Cap Mercado Tk325.50T
-1.82%
Volumen 24h Tk19.16T
6.71%
BTC % 49.63%
-0.52%
ETH % 16.21%
-0.92%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk0.013901 | Tk0.013846 | Tk0.013901 | Tk0.013846 | Tk30,095 | - |
Jun-05 2024 | Tk0.013846 | Tk0.013738 | Tk0.013846 | Tk0.013764 | Tk19,926 | - |
Jun-04 2024 | Tk0.013764 | Tk0.013512 | Tk0.013764 | Tk0.013539 | Tk17,481 | - |
Jun-03 2024 | Tk0.013539 | Tk0.013273 | Tk0.013539 | Tk0.013273 | Tk33,116 | - |
Jun-02 2024 | Tk0.013273 | Tk0.013273 | Tk0.013377 | Tk0.013306 | Tk7,711 | - |
Jun-01 2024 | Tk0.013306 | Tk0.011832 | Tk0.013306 | Tk0.011832 | Tk147,907 | - |
May-31 2024 | Tk0.011832 | Tk0.011592 | Tk0.011832 | Tk0.011827 | Tk47,084 | - |
May-30 2024 | Tk0.011827 | Tk0.011768 | Tk0.011827 | Tk0.011768 | Tk6,715 | - |
May-29 2024 | Tk0.011768 | Tk0.011768 | Tk0.012531 | Tk0.012531 | Tk49,615 | - |
May-28 2024 | Tk0.012531 | Tk0.012531 | Tk0.012531 | Tk0.012531 | - | - |
May-27 2024 | Tk0.012531 | Tk0.012159 | Tk0.012531 | Tk0.012159 | Tk18,129 | - |
May-26 2024 | Tk0.012159 | Tk0.011918 | Tk0.012159 | Tk0.011918 | Tk7,380 | - |
May-25 2024 | Tk0.011918 | Tk0.01184 | Tk0.011918 | Tk0.01184 | Tk3,399 | - |
May-24 2024 | Tk0.011716 | Tk0.011716 | Tk0.012062 | Tk0.012062 | Tk27,493 | - |
May-23 2024 | Tk0.012062 | Tk0.012062 | Tk0.012062 | Tk0.012062 | - | - |
Análisis de precios históricos y de mercado de Elon Xmas (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 170 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.