Cap Mercado $2.62T
-5.84%
Volumen 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Trump Fart (ETF500), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008381 | $0.00008301 | $0.00009178 | $0.00009012 | $285 | $83,814 |
| Feb-03 2026 | $0.00009012 | $0.00009012 | $0.00009521 | $0.00009322 | - | $90,122 |
| Feb-02 2026 | $0.00009299 | $0.00008714 | $0.00009609 | $0.00008714 | $2,592 | $92,994 |
| Feb-01 2026 | $0.00008899 | $0.00008864 | $0.0000916 | $0.00008864 | - | $88,989 |
| Jan-31 2026 | $0.00008864 | $0.00008581 | $0.00010632 | $0.00009923 | $2,810 | $88,639 |
| Jan-30 2026 | $0.00009852 | $0.00009476 | $0.0000993 | $0.00009898 | $2,547 | $98,520 |
| Jan-29 2026 | $0.00009626 | $0.00009496 | $0.00009815 | $0.00009815 | $1,695 | $96,257 |
| Jan-28 2026 | $0.00009859 | $0.00009829 | $0.00011302 | $0.00010007 | $5,271 | $98,588 |
| Jan-27 2026 | $0.00010007 | $0.00008877 | $0.00010007 | $0.00009217 | $5,912 | $100,068 |
| Jan-26 2026 | $0.00009758 | $0.00009758 | $0.0001172 | $0.00011443 | $5,181 | $97,585 |
| Jan-25 2026 | $0.00011721 | $0.00011691 | $0.00013039 | $0.00013039 | - | $117,209 |
| Jan-24 2026 | $0.00012983 | $0.00012983 | $0.000135 | $0.000135 | - | $129,832 |
| Jan-23 2026 | $0.000135 | $0.0001288 | $0.00013653 | $0.00012965 | $1,016 | $135,000 |
| Jan-22 2026 | $0.0001301 | $0.00012929 | $0.00013223 | $0.00013109 | $56 | $130,104 |
| Jan-21 2026 | $0.00013216 | $0.00012746 | $0.00013322 | $0.00012746 | $1,105 | $132,163 |