Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Cat (ECAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-31 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-30 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-29 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-28 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-27 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-26 2023 | $8,423,478,808,238 | $8,411,985,302,812 | $8,468,564,594,483 | $8,468,564,594,483 | - | - |
| Aug-25 2023 | $8,454,402,337,077 | $8,358,112,195,638 | $8,454,402,337,077 | $8,358,112,195,638 | $0 | - |
| Aug-24 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-23 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-22 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-21 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-20 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-19 2023 | $8,353,286,513,190 | $8,258,053,781,135 | $9,203,447,041,686 | $9,203,447,041,686 | $0 | - |
| Aug-18 2023 | $9,203,447,041,686 | $9,203,447,041,686 | $9,203,447,041,686 | $9,203,447,041,686 | - | - |