Cap Mercado £2.03T
3.06%
Volumen 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2023 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | - | - |
Jul-17 2023 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | - | - |
Jul-16 2023 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | - | - |
Jul-15 2023 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | - | - |
Jul-14 2023 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | - | - |
Jul-13 2023 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | - | - |
Jul-12 2023 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | £0.000000005971656735753358 | - | - |
Jul-11 2023 | £0.000000005967527107938939 | £0.000000005703834676434593 | £0.000000005967527107938939 | £0.000000005705796794590193 | £1 | - |
Jul-10 2023 | £0.000000005679656056341145 | £0.000000005138928497544938 | £0.000000005703297078591797 | £0.000000005138928497544938 | £2 | - |
Jul-09 2023 | £0.000000005143409951640982 | £0.00000000502803891828863 | £0.000000005161933389917814 | £0.000000005051717075709499 | £1 | - |
Jul-08 2023 | £0.00000000504881502191948 | £0.000000004531507890667952 | £0.000000005054576607822687 | £0.000000004540158191694105 | £1 | - |
Jul-07 2023 | £0.000000004541282921502197 | £0.000000004519083809350079 | £0.000000005286242592740716 | £0.000000004841852528279904 | £13 | - |
Jul-06 2023 | £0.000000004855216007196995 | £0.000000004855216007196995 | £0.000000005417987455517712 | £0.000000005303336607575146 | £19 | - |
Jul-05 2023 | £0.000000005307789949572315 | £0.000000004987054954641972 | £0.000000005323294620341697 | £0.000000005086589546119271 | £1 | - |
Jul-04 2023 | £0.000000005084167740573079 | £0.000000004480537330854876 | £0.000000005089387931939499 | £0.000000004799922591710225 | £14 | - |
Análisis de precios históricos y de mercado de Elon Cat Coin (ELONCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.