Cap Mercado $2.31T
2.45%
Volumen 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
Aug-17 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
Aug-16 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
Aug-15 2022 | $0.0000052265 | $0.0000052061 | $0.0000055299 | $0.0000053452 | - | - |
Aug-14 2022 | $0.0000053483 | $0.0000019908 | $0.0000055382 | $0.0000019908 | - | - |
Aug-13 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
Aug-12 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
Aug-11 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
Aug-10 2022 | $0.0000019908 | $0.0000017103 | $0.0000019911 | $0.0000017104 | - | - |
Aug-09 2022 | $0.0000017104 | $0.0000017103 | $0.0000019004 | $0.0000018003 | - | - |
Aug-08 2022 | $0.0000018003 | $0.0000015101 | $0.0000019203 | $0.0000019203 | - | - |
Aug-07 2022 | $0.0000019202 | $0.0000018401 | $0.0000019203 | $0.0000018402 | - | - |
Aug-06 2022 | $0.0000018402 | $0.00000155 | $0.0000018502 | $0.00000155 | - | - |
Aug-05 2022 | $0.00000155 | $0.0000013 | $0.0000016502 | $0.0000013001 | - | - |
Aug-04 2022 | $0.0000013001 | $0.0000013001 | $0.0000016902 | $0.0000013177 | - | - |