Cap Mercado $2.31T
2.6%
Volumen 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elite Swap (ELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-17 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-16 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-15 2022 | $0.0000052265 | $0.0000052061 | $0.0000055299 | $0.0000053452 | - | - |
| Aug-14 2022 | $0.0000053483 | $0.0000019908 | $0.0000055382 | $0.0000019908 | - | - |
| Aug-13 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-12 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-11 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-10 2022 | $0.0000019908 | $0.0000017103 | $0.0000019911 | $0.0000017104 | - | - |
| Aug-09 2022 | $0.0000017104 | $0.0000017103 | $0.0000019004 | $0.0000018003 | - | - |
| Aug-08 2022 | $0.0000018003 | $0.0000015101 | $0.0000019203 | $0.0000019203 | - | - |
| Aug-07 2022 | $0.0000019202 | $0.0000018401 | $0.0000019203 | $0.0000018402 | - | - |
| Aug-06 2022 | $0.0000018402 | $0.00000155 | $0.0000018502 | $0.00000155 | - | - |
| Aug-05 2022 | $0.00000155 | $0.0000013 | $0.0000016502 | $0.0000013001 | - | - |
| Aug-04 2022 | $0.0000013001 | $0.0000013001 | $0.0000016902 | $0.0000013177 | - | - |