Cap Mercado MX$50.16T
0.14%
Volumen 24h MX$2.69T
-2.7%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.04%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2021 | MX$0.08751 | MX$0.087474 | MX$0.087542 | MX$0.087502 | - | - |
Nov-03 2021 | MX$0.087503 | MX$0.087443 | MX$0.087564 | MX$0.087497 | - | - |
Nov-02 2021 | MX$0.087498 | MX$0.087418 | MX$0.087572 | MX$0.087473 | - | - |
Nov-01 2021 | MX$0.087464 | MX$0.087414 | MX$0.08757 | MX$0.08747 | - | - |
Oct-31 2021 | MX$0.08747 | MX$0.087409 | MX$0.087591 | MX$0.087488 | - | - |
Oct-30 2021 | MX$0.087499 | MX$0.087451 | MX$0.087563 | MX$0.087489 | - | - |
Oct-29 2021 | MX$0.087492 | MX$0.087447 | MX$0.088127 | MX$0.087585 | - | - |
Oct-28 2021 | MX$0.087586 | MX$0.087586 | MX$0.091616 | MX$0.091616 | MX$304,416 | - |
Oct-27 2021 | MX$0.091613 | MX$0.091509 | MX$0.091727 | MX$0.091598 | - | - |
Oct-26 2021 | MX$0.091598 | MX$0.09159 | MX$0.092486 | MX$0.092486 | MX$520,184 | - |
Oct-25 2021 | MX$0.092476 | MX$0.088419 | MX$0.094402 | MX$0.088557 | MX$701,218 | - |
Oct-24 2021 | MX$0.088567 | MX$0.08204 | MX$0.088567 | MX$0.08204 | MX$367,682 | - |
Oct-23 2021 | MX$0.082035 | MX$0.081966 | MX$0.082052 | MX$0.081984 | - | - |
Oct-22 2021 | MX$0.081987 | MX$0.081916 | MX$0.082033 | MX$0.081969 | - | - |
Oct-21 2021 | MX$0.081971 | MX$0.081914 | MX$0.08201 | MX$0.081941 | - | - |
Análisis de precios históricos y de mercado de Elements Game (ELM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83392 MXN.