Cap Mercado HK$19.31T
0.9%
Volumen 24h HK$940.40B
32.9%
BTC % 50.12%
0.23%
ETH % 16.7%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2021 | HK$0.038333 | HK$0.038318 | HK$0.038347 | HK$0.03833 | - | - |
Nov-03 2021 | HK$0.038331 | HK$0.038304 | HK$0.038357 | HK$0.038328 | - | - |
Nov-02 2021 | HK$0.038328 | HK$0.038293 | HK$0.03836 | HK$0.038317 | - | - |
Nov-01 2021 | HK$0.038313 | HK$0.038291 | HK$0.03836 | HK$0.038316 | - | - |
Oct-31 2021 | HK$0.038316 | HK$0.038289 | HK$0.038369 | HK$0.038324 | - | - |
Oct-30 2021 | HK$0.038329 | HK$0.038308 | HK$0.038357 | HK$0.038324 | - | - |
Oct-29 2021 | HK$0.038326 | HK$0.038306 | HK$0.038604 | HK$0.038366 | - | - |
Oct-28 2021 | HK$0.038367 | HK$0.038367 | HK$0.040132 | HK$0.040132 | HK$133,349 | - |
Oct-27 2021 | HK$0.040131 | HK$0.040085 | HK$0.040181 | HK$0.040124 | - | - |
Oct-26 2021 | HK$0.040124 | HK$0.040121 | HK$0.040513 | HK$0.040513 | HK$227,867 | - |
Oct-25 2021 | HK$0.040509 | HK$0.038731 | HK$0.041352 | HK$0.038792 | HK$307,169 | - |
Oct-24 2021 | HK$0.038797 | HK$0.035937 | HK$0.038797 | HK$0.035937 | HK$161,063 | - |
Oct-23 2021 | HK$0.035935 | HK$0.035905 | HK$0.035943 | HK$0.035913 | - | - |
Oct-22 2021 | HK$0.035914 | HK$0.035883 | HK$0.035934 | HK$0.035906 | - | - |
Oct-21 2021 | HK$0.035907 | HK$0.035882 | HK$0.035924 | HK$0.035894 | - | - |
Análisis de precios históricos y de mercado de Elements Game (ELM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81215 HKD.