Cap Mercado NZ$4.03T
1.35%
Volumen 24h NZ$239.89B
51.47%
BTC % 51.2%
1.07%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | - | - |
Aug-17 2023 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | - | - |
Aug-16 2023 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | - | - |
Aug-15 2023 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | - | - |
Aug-14 2023 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | - | - |
Aug-13 2023 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | - | - |
Aug-12 2023 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | NZ$0.0000009965 | - | - |
Aug-11 2023 | NZ$0.0000009966 | NZ$0.0000004596 | NZ$0.0000009967 | NZ$0.0000004596 | NZ$0 | - |
Aug-10 2023 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | - | - |
Aug-09 2023 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | - | - |
Aug-08 2023 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | - | - |
Aug-07 2023 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | - | - |
Aug-06 2023 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | - | - |
Aug-05 2023 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | - | - |
Aug-04 2023 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | NZ$0.0000004596 | - | - |
Análisis de precios históricos y de mercado de ELEF WORLD (ELEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 618 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66207 NZD.