Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Electric Arena (EARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
| May-17 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
| May-16 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
| May-15 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
| May-14 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
| May-13 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
| May-12 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
| May-11 2022 | $102,523,633,360,000 | $101,513,087,750,000 | $114,981,661,210,000 | $110,438,170,620,000 | - | - |
| May-10 2022 | $110,438,411,240,000 | $104,030,176,170,000 | $115,625,167,580,000 | $106,157,046,070,000 | - | - |
| May-09 2022 | $106,157,235,330,000 | $105,489,588,840,000 | $119,110,936,370,000 | $118,668,321,349,999 | - | - |
| May-08 2022 | $118,668,451,870,000 | $117,810,528,000,000 | $124,560,442,529,999 | $124,560,442,529,999 | - | - |
| May-07 2022 | $124,560,521,079,999 | $122,595,685,050,000 | $127,208,166,390,000 | $127,208,166,390,000 | - | - |
| May-06 2022 | $127,208,078,390,000 | $124,992,592,250,000 | $129,862,250,180,000 | $129,454,802,009,999 | - | - |
| May-05 2022 | $129,454,351,370,000 | $127,732,111,130,000 | $139,157,964,359,999 | $138,460,746,259,999 | - | - |
| May-04 2022 | $138,460,940,859,999 | $131,190,368,970,000 | $139,450,221,990,000 | $131,313,217,030,000 | - | - |