Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 35 Segundos atrás
Elderglade ELDE

Precios Históricos de Elderglade (ELDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00855379 $0.00588803 $0.00961108 $0.00594652 $4,072,491 $1,266,199
Oct-03 2025 $0.00594895 $0.00579338 $0.00601432 $0.00601375 $1,439,734 $880,610
Oct-02 2025 $0.00600277 $0.00571706 $0.0061454 $0.00598723 $1,475,027 $888,577
Oct-01 2025 $0.00598452 $0.0057314 $0.00605407 $0.00603673 $1,649,506 $885,877
Sep-30 2025 $0.00600491 $0.00586058 $0.0069832 $0.00630755 $1,936,284 $811,998
Sep-29 2025 $0.00629908 $0.00600298 $0.00672063 $0.00607447 $1,896,705 $851,777
Sep-28 2025 $0.00605645 $0.00571594 $0.00605645 $0.00572416 $1,576,020 $818,967
Sep-27 2025 $0.00573118 $0.00573118 $0.00622044 $0.00622044 $1,581,545 $774,983
Sep-26 2025 $0.00627185 $0.00571562 $0.00627185 $0.00609891 $1,740,608 $848,094
Sep-25 2025 $0.00610383 $0.00601948 $0.00654245 $0.00650472 $1,715,045 $825,374
Sep-24 2025 $0.00651248 $0.00640581 $0.0068658 $0.00678758 $2,062,431 $880,633
Sep-23 2025 $0.00705684 $0.00705684 $0.00743028 $0.00730884 $1,536,705 $954,243
Sep-22 2025 $0.00726386 $0.00726386 $0.00849591 $0.00849591 $1,927,609 $982,236
Sep-21 2025 $0.00854373 $0.00825229 $0.0087113 $0.00837269 $1,433,859 $1,155,303
Sep-20 2025 $0.00836644 $0.00818544 $0.00843418 $0.00826605 $1,374,169 $1,131,329

Análisis de precios históricos y de mercado de Elderglade (ELDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 27-05-2025.