Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Elderglade ELDE

Precios Históricos de Elderglade (ELDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.011264 $0.010427 $0.011725 $0.010445 $2,683,039 $1,378,977
Aug-19 2025 $0.010491 $0.010491 $0.011109 $0.011051 $2,087,525 $1,284,354
Aug-18 2025 $0.01095 $0.010871 $0.011551 $0.011544 $2,006,541 $1,340,519
Aug-17 2025 $0.011514 $0.011389 $0.01177 $0.01177 $2,262,477 $1,409,564
Aug-16 2025 $0.011798 $0.011301 $0.012135 $0.011615 $1,683,174 $1,444,370
Aug-15 2025 $0.011673 $0.011321 $0.011781 $0.011406 $1,605,231 $1,429,009
Aug-14 2025 $0.011358 $0.011298 $0.012876 $0.012593 $1,907,410 $1,390,433
Aug-13 2025 $0.012642 $0.012426 $0.01355 $0.01355 $2,147,424 $1,547,677
Aug-12 2025 $0.013529 $0.013244 $0.014075 $0.013248 $2,472,895 $1,656,278
Aug-11 2025 $0.013235 $0.012691 $0.014172 $0.012906 $2,961,474 $1,620,253
Aug-10 2025 $0.012889 $0.012151 $0.013099 $0.012314 $2,135,420 $1,577,923
Aug-09 2025 $0.012163 $0.011793 $0.012916 $0.012916 $2,317,410 $1,489,074
Aug-08 2025 $0.013226 $0.01213 $0.013226 $0.012315 $2,035,117 $1,619,202
Aug-07 2025 $0.012364 $0.011666 $0.013998 $0.012097 $3,444,593 $1,513,595
Aug-06 2025 $0.012419 $0.010584 $0.012419 $0.010772 $2,660,623 $1,520,342

Análisis de precios históricos y de mercado de Elderglade (ELDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 27-05-2025.