Cap Mercado $4.19T 3.93%
Volumen 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 14 Segundos atrás
Elderglade ELDE

Precios Históricos de Elderglade (ELDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0050729 $0.00500985 $0.0050811 $0.00502768 $1,551,372 $750,931
Oct-25 2025 $0.00503583 $0.00498419 $0.00506511 $0.0050396 $1,426,646 $745,443
Oct-24 2025 $0.00504047 $0.00489985 $0.00515246 $0.00490758 $1,639,474 $746,130
Oct-23 2025 $0.0049065 $0.00476367 $0.00514928 $0.00506266 $1,764,360 $726,299
Oct-22 2025 $0.00510161 $0.00506872 $0.00534222 $0.00521608 $1,849,177 $755,180
Oct-21 2025 $0.00528098 $0.00514442 $0.00559898 $0.00553502 $2,085,752 $781,732
Oct-20 2025 $0.0056324 $0.00529275 $0.00693233 $0.00577061 $4,008,488 $833,752
Oct-19 2025 $0.00553602 $0.00480987 $0.0056566 $0.00489941 $1,873,186 $819,486
Oct-18 2025 $0.00484654 $0.00448682 $0.00484654 $0.00448682 $1,639,020 $717,423
Oct-17 2025 $0.00450565 $0.00447085 $0.00505252 $0.00504037 $1,936,069 $666,961
Oct-16 2025 $0.00504978 $0.004885 $0.00538029 $0.004885 $2,026,163 $747,509
Oct-15 2025 $0.00487774 $0.00486167 $0.00517544 $0.0051393 $1,767,023 $722,041
Oct-14 2025 $0.00513869 $0.00490643 $0.00532766 $0.0052958 $1,716,805 $760,670
Oct-13 2025 $0.00527913 $0.00510912 $0.00566434 $0.00541198 $1,716,275 $781,459
Oct-12 2025 $0.00540281 $0.0050524 $0.00540281 $0.00525225 $1,742,887 $799,766

Análisis de precios históricos y de mercado de Elderglade (ELDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 153 días, desde el día 27-05-2025.