Cap Mercado Rp44,186.31T
0.26%
Volumen 24h Rp1,593.25T
-8.74%
BTC % 50.62%
0.21%
ETH % 16.33%
-0.18%
Monedas
27.551
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2023 | Rp0.482949 | Rp0.468549 | Rp0.490897 | Rp0.469193 | Rp102,001 | - |
Jun-16 2023 | Rp0.471809 | Rp0.460149 | Rp0.477584 | Rp0.463222 | Rp102,001 | - |
Jun-15 2023 | Rp0.464223 | Rp0.45681 | Rp0.469145 | Rp0.468595 | Rp120,614 | - |
Jun-14 2023 | Rp0.468537 | Rp0.460714 | Rp0.495203 | Rp0.480415 | Rp198,980 | - |
Jun-13 2023 | Rp0.480415 | Rp0.452523 | Rp0.480495 | Rp0.456015 | - | - |
Jun-12 2023 | Rp0.456044 | Rp0.450042 | Rp0.467713 | Rp0.467713 | Rp21,348 | - |
Jun-11 2023 | Rp0.467713 | Rp0.464251 | Rp0.472256 | Rp0.472256 | - | - |
Jun-10 2023 | Rp0.472335 | Rp0.460465 | Rp0.526052 | Rp0.526052 | Rp390,789 | - |
Jun-09 2023 | Rp0.526102 | Rp0.523525 | Rp0.547221 | Rp0.542992 | Rp5,770,744 | - |
Jun-08 2023 | Rp0.542964 | Rp0.533421 | Rp0.550279 | Rp0.536883 | Rp15,482 | - |
Jun-07 2023 | Rp0.536921 | Rp0.530505 | Rp0.587572 | Rp0.580246 | Rp1,104,249 | - |
Jun-06 2023 | Rp0.580246 | Rp0.573828 | Rp0.583491 | Rp0.57766 | - | - |
Jun-05 2023 | Rp0.577702 | Rp0.569181 | Rp0.638972 | Rp0.638972 | Rp462,005 | - |
Jun-04 2023 | Rp0.639024 | Rp0.638514 | Rp0.645833 | Rp0.644043 | Rp541,858 | - |
Jun-03 2023 | Rp0.644031 | Rp0.642451 | Rp0.646962 | Rp0.64695 | Rp206,313 | - |
Análisis de precios históricos y de mercado de ElChapo (CHAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 19 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16296.47419 IDR.