Cap Mercado ₨622.69T
-0.1%
Volumen 24h ₨29.60T
-18.48%
BTC % 50.42%
0.37%
ETH % 16.1%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-06 2024 | ₨0.011274 | ₨0.011106 | ₨0.011657 | ₨0.011618 | ₨2,642,333 | - |
Jul-05 2024 | ₨0.012078 | ₨0.010585 | ₨0.01302 | ₨0.010921 | ₨3,503,496 | - |
Jul-04 2024 | ₨0.01148 | ₨0.011136 | ₨0.011925 | ₨0.011925 | ₨2,729,100 | - |
Jul-03 2024 | ₨0.011912 | ₨0.011804 | ₨0.016955 | ₨0.016955 | ₨8,160,838 | - |
Jul-02 2024 | ₨0.017112 | ₨0.014207 | ₨0.017115 | ₨0.014207 | ₨6,780,449 | - |
Jul-01 2024 | ₨0.014291 | ₨0.012935 | ₨0.014461 | ₨0.013261 | ₨7,642,155 | - |
Jun-30 2024 | ₨0.013285 | ₨0.012677 | ₨0.013518 | ₨0.013518 | ₨5,052,342 | - |
Jun-29 2024 | ₨0.013489 | ₨0.013027 | ₨0.01403 | ₨0.013027 | ₨5,783,975 | - |
Jun-28 2024 | ₨0.013007 | ₨0.012931 | ₨0.014623 | ₨0.014623 | ₨5,880,660 | - |
Jun-27 2024 | ₨0.014662 | ₨0.013017 | ₨0.014756 | ₨0.013018 | ₨6,076,268 | - |
Jun-26 2024 | ₨0.013091 | ₨0.012355 | ₨0.013287 | ₨0.012587 | ₨5,532,429 | - |
Jun-25 2024 | ₨0.01261 | ₨0.01025 | ₨0.013243 | ₨0.010397 | ₨8,065,592 | - |
Jun-24 2024 | ₨0.010721 | ₨0.00986724 | ₨0.010842 | ₨0.010536 | ₨4,212,533 | - |
Jun-23 2024 | ₨0.010622 | ₨0.010609 | ₨0.011378 | ₨0.010753 | ₨4,461,062 | - |
Jun-22 2024 | ₨0.010824 | ₨0.01003 | ₨0.010848 | ₨0.01008 | ₨3,478,667 | - |
Análisis de precios históricos y de mercado de el gato (ELGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 115 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.66329 PKR.