Cap Mercado HK$19.82T
1%
Volumen 24h HK$1.22T
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | - | - |
May-27 2023 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | - | - |
May-26 2023 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | - | - |
May-25 2023 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | - | - |
May-24 2023 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | - | - |
May-23 2023 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | HK$0.000000008584239348088579 | - | - |
May-22 2023 | HK$0.000000008584239348088579 | HK$0.000000008580755121549485 | HK$0.00000000858547182948621 | HK$0.000000008584213979183606 | - | - |
May-21 2023 | HK$0.000000008584530914683122 | HK$0.000000007805252992440594 | HK$0.000000008586904309079457 | HK$0.000000007805252992440594 | - | - |
May-20 2023 | HK$0.000000007805252992440594 | HK$0.000000007802223294566678 | HK$0.000000007807675837668548 | HK$0.000000007803586685830281 | - | - |
May-19 2023 | HK$0.000000007803509566993033 | HK$0.000000007794569248487479 | HK$0.000000007811181252929609 | HK$0.000000007801628390238139 | - | - |
May-18 2023 | HK$0.000000007801235628496968 | HK$0.000000007798620928004363 | HK$0.000000007807951135018912 | HK$0.000000007803190511599287 | - | - |
May-17 2023 | HK$0.00000000780318720911428 | HK$0.000000007797400967339284 | HK$0.000000008587086450294717 | HK$0.000000008582598330883305 | - | - |
May-16 2023 | HK$0.000000008582641071889254 | HK$0.000000008579990712360322 | HK$0.000000008589340188629824 | HK$0.000000008582985881516901 | - | - |
May-15 2023 | HK$0.000000008583019751063536 | HK$0.000000007802724810033615 | HK$0.000000008591187403075159 | HK$0.000000007805304842001345 | - | - |
May-14 2023 | HK$0.000000007805669816213921 | HK$0.000000007793184021111866 | HK$0.000000007808277574778497 | HK$0.000000007805277674634654 | - | - |
Análisis de precios históricos y de mercado de Eiichiro Oda Inu (ODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 339 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80176 HKD.