Cap Mercado $3.27T
0.19%
Volumen 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Eigenpie (EGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.271455 | $0.269428 | $0.36707 | $0.293034 | $1,773,663 | - |
| Dec-04 2025 | $0.292992 | $0.292992 | $0.321618 | $0.321528 | $2,021,746 | - |
| Dec-03 2025 | $0.310419 | $0.288776 | $0.352538 | $0.297063 | $3,427,596 | - |
| Dec-02 2025 | $0.297212 | $0.297139 | $0.311107 | $0.303286 | $3,247,722 | - |
| Dec-01 2025 | $0.314843 | $0.301496 | $0.333328 | $0.333328 | $3,823,621 | - |
| Nov-30 2025 | $0.333389 | $0.327147 | $0.333944 | $0.327147 | $1,356,293 | - |
| Nov-29 2025 | $0.327278 | $0.326453 | $0.339864 | $0.338751 | $1,392,757 | - |
| Nov-28 2025 | $0.338876 | $0.311752 | $0.356072 | $0.324556 | $2,316,369 | - |
| Nov-27 2025 | $0.324922 | $0.323823 | $0.327233 | $0.325297 | $2,556,886 | - |
| Nov-26 2025 | $0.324933 | $0.316952 | $0.325077 | $0.324298 | $2,819,955 | - |
| Nov-25 2025 | $0.324473 | $0.318016 | $0.32792 | $0.326445 | $2,653,231 | - |
| Nov-24 2025 | $0.32951 | $0.315127 | $0.32951 | $0.315633 | $1,924,406 | - |
| Nov-23 2025 | $0.3158 | $0.31517 | $0.323668 | $0.322238 | $1,136,665 | - |
| Nov-22 2025 | $0.32221 | $0.315369 | $0.32221 | $0.318434 | $882,353 | - |
| Nov-21 2025 | $0.31465 | $0.311946 | $0.348614 | $0.348409 | $3,341,827 | - |