Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eigenpie (EGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.766287 | $0.576116 | $0.853928 | $0.579636 | $2,856,232 | - |
| Aug-17 2025 | $0.568967 | $0.556312 | $0.569163 | $0.565537 | $844,945 | - |
| Aug-16 2025 | $0.565736 | $0.559293 | $0.573071 | $0.566791 | $1,030,599 | - |
| Aug-15 2025 | $0.566278 | $0.5491 | $0.571021 | $0.552211 | $1,827,285 | - |
| Aug-14 2025 | $0.552751 | $0.551591 | $0.569382 | $0.569243 | $3,078,076 | - |
| Aug-13 2025 | $0.566902 | $0.548884 | $0.573659 | $0.566032 | $2,858,341 | - |
| Aug-12 2025 | $0.564683 | $0.560758 | $0.576769 | $0.567935 | $1,966,099 | - |
| Aug-11 2025 | $0.568075 | $0.566148 | $0.601173 | $0.580205 | $1,852,501 | - |
| Aug-10 2025 | $0.585625 | $0.558355 | $0.597762 | $0.585429 | $1,122,780 | - |
| Aug-09 2025 | $0.584808 | $0.557144 | $0.594782 | $0.557144 | $840,140 | - |
| Aug-08 2025 | $0.557332 | $0.546562 | $0.594154 | $0.590961 | $916,080 | - |
| Aug-07 2025 | $0.587885 | $0.578623 | $0.597126 | $0.593064 | $1,071,848 | - |
| Aug-06 2025 | $0.592459 | $0.562278 | $0.742966 | $0.626011 | $1,084,844 | - |
| Aug-05 2025 | $0.600485 | $0.573746 | $0.651993 | $0.596497 | $1,095,409 | - |
| Aug-04 2025 | $0.599839 | $0.56397 | $0.600723 | $0.56397 | $1,473,063 | - |