Cap Mercado €2.11T
2.16%
Volumen 24h €99.86B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.0095668 | €0.00942004 | €0.00964647 | €0.00943545 | €10,598 | - |
Jul-11 2024 | €0.00943447 | €0.00939781 | €0.00981158 | €0.00969912 | €7,312 | - |
Jul-10 2024 | €0.00974389 | €0.0097289 | €0.010039 | €0.010025 | €15,588 | - |
Jul-09 2024 | €0.00989167 | €0.00989167 | €0.010104 | €0.010051 | €13,735 | - |
Jul-08 2024 | €0.010064 | €0.0095729 | €0.010064 | €0.00990776 | €3,830 | - |
Jul-07 2024 | €0.010032 | €0.010002 | €0.010503 | €0.010448 | €4,866 | - |
Jul-06 2024 | €0.010472 | €0.010013 | €0.010488 | €0.010013 | €5,077 | - |
Jul-05 2024 | €0.010033 | €0.0098407 | €0.010232 | €0.010232 | €9,342 | - |
Jul-04 2024 | €0.010352 | €0.010003 | €0.010567 | €0.010098 | €17,037 | - |
Jul-03 2024 | €0.010201 | €0.00997367 | €0.010375 | €0.010375 | €12,882 | - |
Jul-02 2024 | €0.010458 | €0.01043 | €0.010484 | €0.010467 | €12,234 | - |
Jul-01 2024 | €0.010474 | €0.010474 | €0.010552 | €0.010489 | €8,900 | - |
Jun-30 2024 | €0.010484 | €0.010432 | €0.010614 | €0.010614 | €12,292 | - |
Jun-29 2024 | €0.010631 | €0.010631 | €0.011025 | €0.011014 | €12,341 | - |
Jun-28 2024 | €0.010942 | €0.010931 | €0.011055 | €0.011045 | €16,008 | - |
Análisis de precios históricos y de mercado de EHash (EHASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1227 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.