Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-18 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-17 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-16 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-15 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-14 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-13 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-12 2023 | $0.00002899 | $0.00002599 | $0.00002899 | $0.00002599 | - | - |
Sep-11 2023 | $0.00002599 | $0.00002599 | $0.00003099 | $0.00003099 | $17 | - |
Sep-10 2023 | $0.00003098 | $0.00002699 | $0.00003099 | $0.00002699 | $11 | - |
Sep-09 2023 | $0.00002699 | $0.00002698 | $0.00002999 | $0.00002999 | $7 | - |
Sep-08 2023 | $0.00002999 | $0.00002598 | $0.000031 | $0.00003099 | $21 | - |
Sep-07 2023 | $0.00003098 | $0.00002098 | $0.00003198 | $0.00003198 | $224 | - |
Sep-06 2023 | $0.00003198 | $0.00002898 | $0.00003298 | $0.00002898 | $15 | - |
Sep-05 2023 | $0.00002899 | $0.00002598 | $0.00003397 | $0.00002799 | $174 | - |