Cap Mercado $3.11T
0.06%
Volumen 24h $178.86B
32.79%
BTC % 60.03%
0%
ETH % 6.87%
-1.31%
Monedas
31.717
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Egoras Credit (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.5444 | $1.4685 | $1.5724 | $1.4685 | $58,944 | - |
| Apr-26 2025 | $1.5208 | $1.5208 | $1.5767 | $1.5587 | $54,348 | - |
| Apr-25 2025 | $1.5479 | $1.5414 | $1.6056 | $1.5985 | $55,806 | - |
| Apr-24 2025 | $1.6024 | $1.5166 | $1.6471 | $1.5166 | $59,820 | - |
| Apr-23 2025 | $1.5115 | $1.5014 | $1.5925 | $1.5878 | $58,002 | - |
| Apr-22 2025 | $1.5675 | $1.4400 | $1.6383 | $1.4898 | $60,892 | - |
| Apr-21 2025 | $1.4899 | $1.4598 | $1.5212 | $1.4650 | $53,084 | - |
| Apr-20 2025 | $1.4659 | $1.3865 | $1.4799 | $1.3898 | $59,058 | - |
| Apr-19 2025 | $1.3888 | $1.3888 | $1.4368 | $1.4017 | $53,427 | - |
| Apr-18 2025 | $1.4079 | $1.3857 | $1.4628 | $1.4515 | $51,782 | - |
| Apr-17 2025 | $1.4568 | $1.3905 | $1.5575 | $1.4618 | $55,644 | - |
| Apr-16 2025 | $1.4659 | $1.4550 | $1.5458 | $1.5419 | $52,849 | - |
| Apr-15 2025 | $1.5298 | $1.4109 | $1.5639 | $1.4597 | $57,498 | - |
| Apr-14 2025 | $1.4741 | $1.3406 | $1.5165 | $1.4054 | $58,792 | - |
| Apr-13 2025 | $1.4105 | $1.4046 | $1.5470 | $1.4567 | $57,322 | - |