Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Egoras Credit (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $4.1590 | $3.8114 | $4.1868 | $4.0919 | $64,479 | - |
| Nov-10 2024 | $4.2122 | $3.7127 | $4.2608 | $3.8595 | $66,301 | - |
| Nov-09 2024 | $3.8597 | $3.6469 | $4.2838 | $4.0600 | $60,911 | - |
| Nov-08 2024 | $4.0599 | $3.3084 | $4.2783 | $3.4312 | $71,291 | - |
| Nov-07 2024 | $3.3963 | $2.8210 | $3.5705 | $2.9501 | $67,465 | - |
| Nov-06 2024 | $2.9468 | $2.7146 | $2.9468 | $2.7657 | $58,356 | - |
| Nov-05 2024 | $2.7394 | $2.5952 | $2.7508 | $2.6638 | $55,155 | - |
| Nov-04 2024 | $2.6674 | $2.5668 | $2.6707 | $2.5942 | $57,112 | - |
| Nov-03 2024 | $2.6642 | $2.5970 | $2.9551 | $2.8843 | $57,240 | - |
| Nov-02 2024 | $2.8783 | $2.7988 | $2.9081 | $2.8528 | $55,282 | - |
| Nov-01 2024 | $2.8494 | $2.5475 | $3.0866 | $2.5475 | $65,715 | - |
| Oct-31 2024 | $2.5470 | $2.5468 | $2.8951 | $2.6839 | $57,223 | - |
| Oct-30 2024 | $2.6973 | $2.5032 | $2.6973 | $2.6060 | $61,465 | - |
| Oct-29 2024 | $2.6042 | $2.5671 | $2.6225 | $2.5914 | $56,485 | - |
| Oct-28 2024 | $2.5762 | $2.5654 | $2.7256 | $2.7256 | $55,604 | - |