Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Egoras Credit (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.5364 | $4.4398 | $4.5603 | $4.5038 | $31,354 | - |
| Jul-25 2024 | $4.3909 | $4.2851 | $4.3909 | $4.3603 | $31,047 | - |
| Jul-24 2024 | $4.3582 | $4.1013 | $4.5266 | $4.2464 | $33,259 | - |
| Jul-23 2024 | $4.2524 | $4.1499 | $4.8667 | $4.6465 | $38,942 | - |
| Jul-22 2024 | $4.6510 | $4.6070 | $5.021 | $5.021 | $31,528 | - |
| Jul-21 2024 | $4.9246 | $4.6991 | $5.218 | $5.170 | $37,374 | - |
| Jul-20 2024 | $5.370 | $5.104 | $5.373 | $5.277 | $31,076 | - |
| Jul-19 2024 | $5.260 | $4.9605 | $5.534 | $5.373 | $41,927 | - |
| Jul-18 2024 | $5.343 | $5.255 | $6.198 | $5.933 | $40,606 | - |
| Jul-17 2024 | $5.800 | $4.8901 | $6.294 | $4.8901 | $69,122 | - |
| Jul-16 2024 | $4.8837 | $4.3852 | $5.184 | $4.6999 | $43,938 | - |
| Jul-15 2024 | $4.7037 | $4.3274 | $4.7037 | $4.5353 | $35,185 | - |
| Jul-14 2024 | $4.5096 | $4.2114 | $4.5196 | $4.2754 | $29,621 | - |
| Jul-13 2024 | $4.2336 | $4.2336 | $4.4127 | $4.3755 | $32,914 | - |
| Jul-12 2024 | $4.3741 | $3.8201 | $4.4974 | $4.2722 | $37,234 | - |