Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de EgonCoin (EGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00682137 | $0.00628491 | $0.00730404 | $0.00704811 | $119,029 | - |
| Nov-10 2024 | $0.00709564 | $0.00703406 | $0.00849379 | $0.00849379 | $96,754 | - |
| Nov-09 2024 | $0.00759251 | $0.00632535 | $0.00817407 | $0.00652518 | $103,679 | - |
| Nov-08 2024 | $0.00657507 | $0.00641712 | $0.00696408 | $0.00674717 | $108,170 | - |
| Nov-07 2024 | $0.00741391 | $0.00603943 | $0.00741391 | $0.00606159 | $105,675 | - |
| Nov-06 2024 | $0.00608193 | $0.00608193 | $0.00700094 | $0.00651061 | $112,950 | - |
| Nov-05 2024 | $0.00659771 | $0.00659771 | $0.00823573 | $0.00793615 | $145,571 | - |
| Nov-04 2024 | $0.00795548 | $0.00715212 | $0.00795548 | $0.00755716 | $143,072 | - |
| Nov-03 2024 | $0.00752148 | $0.00709373 | $0.00791868 | $0.00710142 | $132,914 | - |
| Nov-02 2024 | $0.00712645 | $0.00708747 | $0.00762793 | $0.00759831 | $17,757 | - |
| Nov-01 2024 | $0.00764613 | $0.00746836 | $0.00787223 | $0.00787223 | $15,146 | - |
| Oct-31 2024 | $0.00811429 | $0.00750943 | $0.00813449 | $0.00796416 | $8,174 | - |
| Oct-30 2024 | $0.00806336 | $0.00679415 | $0.00827684 | $0.00788502 | $11,911 | - |
| Oct-29 2024 | $0.00795376 | $0.00784029 | $0.00823399 | $0.00817264 | $18,638 | - |
| Oct-28 2024 | $0.0081535 | $0.00729799 | $0.00866752 | $0.00729799 | $24,736 | - |