Cap Mercado $3.09T
-0.1%
Volumen 24h $179.51B
-51.17%
BTC % 60.11%
-0.05%
ETH % 6.9%
-1.15%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EgonCoin (EGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00284351 | $0.00249103 | $0.00324357 | $0.0026311 | $9,092 | - |
| Apr-22 2025 | $0.00295097 | $0.00229969 | $0.00295097 | $0.00258014 | $9,550 | - |
| Apr-21 2025 | $0.00265006 | $0.00262968 | $0.00333984 | $0.00317868 | $53,713 | - |
| Apr-20 2025 | $0.00315983 | $0.00311042 | $0.00377885 | $0.003769 | $64,133 | - |
| Apr-19 2025 | $0.00376962 | $0.00304905 | $0.00412953 | $0.00361948 | $73,753 | - |
| Apr-18 2025 | $0.00408939 | $0.00337958 | $0.00510993 | $0.00363 | $85,082 | - |
| Apr-17 2025 | $0.00340007 | $0.00184977 | $0.010098 | $0.00184977 | $104,746 | - |
| Apr-16 2025 | $0.00184982 | $0.0016998 | $0.00187996 | $0.00171969 | $3,928 | - |
| Apr-15 2025 | $0.00172992 | $0.00166965 | $0.00205934 | $0.00167986 | $15,810 | - |
| Apr-14 2025 | $0.00167974 | $0.00151926 | $0.00172989 | $0.0015494 | $42,227 | - |
| Apr-13 2025 | $0.00153958 | $0.00143957 | $0.00154944 | $0.00143957 | $55,995 | - |
| Apr-12 2025 | $0.00144982 | $0.00143951 | $0.00147956 | $0.00146925 | $57,410 | - |
| Apr-11 2025 | $0.00147939 | $0.00142935 | $0.00149916 | $0.00147907 | $32,398 | - |
| Apr-10 2025 | $0.00147909 | $0.00139909 | $0.00154946 | $0.00147088 | $23,390 | - |
| Apr-09 2025 | $0.00147089 | $0.00134055 | $0.00147106 | $0.00134095 | $13,138 | - |