Cap Mercado $3.53T
0.26%
Volumen 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de EgonCoin (EGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0012611 | $0.0012611 | $0.00200519 | $0.00197624 | $72,185 | - |
| May-14 2025 | $0.00195639 | $0.00191378 | $0.00200887 | $0.00199742 | $49,846 | - |
| May-13 2025 | $0.00194835 | $0.00190412 | $0.00197574 | $0.00195912 | $39,530 | - |
| May-12 2025 | $0.0019374 | $0.00189502 | $0.00242412 | $0.00190739 | $55,564 | - |
| May-11 2025 | $0.00188629 | $0.00184562 | $0.00257534 | $0.00257534 | $77,126 | - |
| May-10 2025 | $0.00256966 | $0.00256944 | $0.00262932 | $0.00262186 | $38,953 | - |
| May-09 2025 | $0.00260995 | $0.00248224 | $0.00266297 | $0.00255095 | $38,587 | - |
| May-08 2025 | $0.00255208 | $0.00245332 | $0.00255614 | $0.00245796 | $47,350 | - |
| May-07 2025 | $0.00245988 | $0.00245988 | $0.00250814 | $0.00250323 | $52,510 | - |
| May-06 2025 | $0.00249996 | $0.00249996 | $0.0025216 | $0.0025211 | $51,941 | - |
| May-05 2025 | $0.00252886 | $0.00252886 | $0.00256181 | $0.00255801 | $44,013 | - |
| May-04 2025 | $0.00256003 | $0.00254745 | $0.00259755 | $0.00258959 | $52,286 | - |
| May-03 2025 | $0.00259375 | $0.00259348 | $0.00263392 | $0.00260165 | $44,987 | - |
| May-02 2025 | $0.00260136 | $0.00260136 | $0.00268463 | $0.00265548 | $53,879 | - |
| May-01 2025 | $0.00265437 | $0.00265149 | $0.00269717 | $0.00266711 | $44,367 | - |