Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EgonCoin (EGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |
| Sep-28 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |
| Sep-27 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |
| Sep-26 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |
| Sep-25 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |
| Sep-24 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |
| Sep-23 2025 | $0.00004252 | $0.00004252 | $0.00007735 | $0.00006575 | - | - |
| Sep-22 2025 | $0.00006746 | $0.00006746 | $0.00016758 | $0.00016736 | $16,556 | - |
| Sep-21 2025 | $0.00016068 | $0.00016068 | $0.0002031 | $0.0002031 | $17,809 | - |
| Sep-20 2025 | $0.00020931 | $0.0001703 | $0.00021611 | $0.00021113 | $17,082 | - |
| Sep-19 2025 | $0.0001613 | $0.0001613 | $0.00025116 | $0.00025116 | $2,123 | - |
| Sep-18 2025 | $0.00024725 | $0.00023006 | $0.00032009 | $0.0002889 | $8,209 | - |
| Sep-17 2025 | $0.0002911 | $0.00022325 | $0.00045684 | $0.00024749 | $17,868 | - |
| Sep-16 2025 | $0.00025509 | $0.00024612 | $0.00062408 | $0.00025371 | $52,031 | - |
| Sep-15 2025 | $0.00025847 | $0.00025847 | $0.00029919 | $0.00029912 | $5,600 | - |