Cap Mercado $3.49T
2.57%
Volumen 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de EgonCoin (EGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0062948 | $0.0062948 | $0.00701884 | $0.00701064 | $2,251 | - |
| Jan-13 2025 | $0.00701073 | $0.00660918 | $0.00722643 | $0.00722643 | $2,567 | - |
| Jan-12 2025 | $0.00737656 | $0.00668621 | $0.00737656 | $0.00685844 | $1,707 | - |
| Jan-11 2025 | $0.00684644 | $0.00681652 | $0.00732522 | $0.00706502 | $4,103 | - |
| Jan-10 2025 | $0.006766 | $0.00675166 | $0.00768735 | $0.00675299 | $11,529 | - |
| Jan-09 2025 | $0.00675393 | $0.0061754 | $0.00704062 | $0.0064556 | $1,433 | - |
| Jan-08 2025 | $0.00627698 | $0.0062159 | $0.00704367 | $0.00698632 | $2,742 | - |
| Jan-07 2025 | $0.00721591 | $0.00680317 | $0.00749965 | $0.00704031 | $3,551 | - |
| Jan-06 2025 | $0.00731117 | $0.0069258 | $0.00785576 | $0.0069258 | $4,393 | - |
| Jan-05 2025 | $0.00762462 | $0.00712355 | $0.00924087 | $0.00734589 | $3,357 | - |
| Jan-04 2025 | $0.00734375 | $0.0069062 | $0.00735539 | $0.0069062 | $2,360 | - |
| Jan-03 2025 | $0.00701775 | $0.00667628 | $0.00739541 | $0.00709516 | $7,545 | - |
| Jan-02 2025 | $0.00709537 | $0.00661767 | $0.00750037 | $0.00729527 | $3,539 | - |
| Jan-01 2025 | $0.00757579 | $0.00755837 | $0.00832315 | $0.00757532 | $4,712 | - |
| Dec-31 2024 | $0.00757622 | $0.00722517 | $0.00849732 | $0.00762072 | $7,472 | - |