Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EgonCoin (EGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020234 | $0.00020234 | $0.00022528 | $0.00021837 | $2,017 | - |
| Aug-19 2025 | $0.00021838 | $0.00020589 | $0.00023158 | $0.00021198 | $16,532 | - |
| Aug-18 2025 | $0.00021192 | $0.00020669 | $0.00024165 | $0.00024163 | $20,838 | - |
| Aug-17 2025 | $0.00024144 | $0.00020668 | $0.00024205 | $0.00023907 | $2,171 | - |
| Aug-16 2025 | $0.00022918 | $0.00020156 | $0.00026492 | $0.00024478 | $3,328 | - |
| Aug-15 2025 | $0.00024478 | $0.00020879 | $0.00034511 | $0.00033282 | $8,444 | - |
| Aug-14 2025 | $0.00033128 | $0.00021508 | $0.00039462 | $0.0003944 | $22,424 | - |
| Aug-13 2025 | $0.00039404 | $0.00039135 | $0.00039543 | $0.0003947 | $17,555 | - |
| Aug-12 2025 | $0.00039427 | $0.00039044 | $0.00039545 | $0.0003943 | $21,925 | - |
| Aug-11 2025 | $0.00039383 | $0.00039196 | $0.00039543 | $0.00039196 | $20,740 | - |
| Aug-10 2025 | $0.00039261 | $0.00039105 | $0.00039453 | $0.00039262 | $20,710 | - |
| Aug-09 2025 | $0.00039171 | $0.00038961 | $0.00041646 | $0.00041646 | $16,305 | - |
| Aug-08 2025 | $0.00040744 | $0.00037341 | $0.00045549 | $0.0003737 | $19,939 | - |
| Aug-07 2025 | $0.00037385 | $0.00037267 | $0.00037716 | $0.00037348 | $42,787 | - |
| Aug-06 2025 | $0.00037676 | $0.00037098 | $0.00037676 | $0.0003755 | $87,121 | - |