Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EgonCoin (EGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00027103 | $0.00024533 | $0.0002711 | $0.00025116 | $2,296 | - |
| Sep-11 2025 | $0.00025915 | $0.00025637 | $0.00027093 | $0.00025775 | $12,624 | - |
| Sep-10 2025 | $0.00025768 | $0.00024522 | $0.00027853 | $0.00026152 | $15,792 | - |
| Sep-09 2025 | $0.00025958 | $0.00025399 | $0.00029191 | $0.00028677 | $17,348 | - |
| Sep-08 2025 | $0.00029288 | $0.00028946 | $0.0003187 | $0.00031591 | $16,957 | - |
| Sep-07 2025 | $0.0003176 | $0.00031048 | $0.00035937 | $0.00035937 | $17,875 | - |
| Sep-06 2025 | $0.00034791 | $0.00033094 | $0.00042707 | $0.00040993 | $15,451 | - |
| Sep-05 2025 | $0.00039799 | $0.00028437 | $0.00043901 | $0.0002845 | $25,235 | - |
| Sep-04 2025 | $0.00028411 | $0.00028401 | $0.00028901 | $0.00028864 | $12,088 | - |
| Sep-03 2025 | $0.00028894 | $0.00028755 | $0.00029763 | $0.00029759 | $17,751 | - |
| Sep-02 2025 | $0.00029767 | $0.00029767 | $0.00031075 | $0.00030552 | $17,288 | - |
| Sep-01 2025 | $0.00030064 | $0.0002998 | $0.00033012 | $0.00032903 | $15,382 | - |
| Aug-31 2025 | $0.00028391 | $0.0002825 | $0.00037009 | $0.00032503 | $8,876 | - |
| Aug-30 2025 | $0.00032501 | $0.00028652 | $0.00037924 | $0.00030291 | $7,902 | - |
| Aug-29 2025 | $0.00028546 | $0.00025498 | $0.00031071 | $0.00025498 | $19,804 | - |