Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de EGOLD (EGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.368371 | $0.360623 | $0.375422 | $0.369243 | $5,723 | - |
| Sep-16 2024 | $0.369243 | $0.367016 | $0.36934 | $0.367016 | $580 | - |
| Sep-15 2024 | $0.364332 | $0.354153 | $0.364332 | $0.361808 | $2,684 | - |
| Sep-14 2024 | $0.361808 | $0.361166 | $0.361808 | $0.36148 | $214 | - |
| Sep-13 2024 | $0.361077 | $0.357605 | $0.370549 | $0.370427 | $2,561 | - |
| Sep-12 2024 | $0.370427 | $0.367599 | $0.373359 | $0.371486 | $2,398 | - |
| Sep-11 2024 | $0.371486 | $0.364546 | $0.371486 | $0.364776 | $999 | - |
| Sep-10 2024 | $0.364776 | $0.35956 | $0.366813 | $0.366813 | $3,093 | - |
| Sep-09 2024 | $0.366813 | $0.363997 | $0.367317 | $0.363997 | $640 | - |
| Sep-08 2024 | $0.363997 | $0.360855 | $0.371592 | $0.371592 | $1,646 | - |
| Sep-07 2024 | $0.37114 | $0.367776 | $0.374415 | $0.370231 | $1,736 | - |
| Sep-06 2024 | $0.370231 | $0.367588 | $0.374827 | $0.373681 | $1,695 | - |
| Sep-05 2024 | $0.373681 | $0.373681 | $0.380103 | $0.380103 | $1,299 | - |
| Sep-04 2024 | $0.380103 | $0.379613 | $0.380103 | $0.380002 | $221 | - |
| Sep-03 2024 | $0.380002 | $0.377584 | $0.380119 | $0.380119 | $532 | - |