Cap Mercado Tk320.80T
0.22%
Volumen 24h Tk11.65T
BTC % 50.49%
0.05%
ETH % 16.35%
0.12%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-08 2024 | Tk42.82 | Tk42.82 | Tk44.42 | Tk44.12 | Tk398,240 | - |
Jun-07 2024 | Tk44.12 | Tk43.97 | Tk44.52 | Tk44.43 | Tk178,669 | - |
Jun-06 2024 | Tk44.43 | Tk43.58 | Tk46.25 | Tk46.25 | Tk768,304 | - |
Jun-05 2024 | Tk46.25 | Tk45.25 | Tk48.43 | Tk45.90 | Tk907,346 | - |
Jun-04 2024 | Tk45.90 | Tk45.81 | Tk45.90 | Tk45.88 | Tk39,104 | - |
Jun-03 2024 | Tk45.88 | Tk42.53 | Tk46.78 | Tk42.53 | Tk2,604,500 | - |
Jun-02 2024 | Tk42.53 | Tk41.79 | Tk47.51 | Tk47.51 | Tk1,580,760 | - |
Jun-01 2024 | Tk47.51 | Tk47.23 | Tk47.55 | Tk47.23 | Tk77,013 | - |
May-31 2024 | Tk47.23 | Tk44.18 | Tk47.46 | Tk44.18 | Tk1,102,625 | - |
May-30 2024 | Tk44.18 | Tk44.08 | Tk48.09 | Tk48.09 | Tk2,153,468 | - |
May-29 2024 | Tk48.09 | Tk47.65 | Tk49.12 | Tk49.12 | Tk340,070 | - |
May-28 2024 | Tk49.12 | Tk47.79 | Tk51.30 | Tk47.93 | Tk1,042,022 | - |
May-27 2024 | Tk47.93 | Tk46.50 | Tk47.95 | Tk47.39 | Tk1,807,519 | - |
May-26 2024 | Tk45.20 | Tk43.33 | Tk46.66 | Tk43.33 | Tk1,494,008 | - |
May-25 2024 | Tk43.33 | Tk41.64 | Tk43.92 | Tk41.66 | Tk826,741 | - |
Análisis de precios históricos y de mercado de EGOLD (EGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 374 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.22511 BDT.