Cap Mercado ¥388.29T
-1.48%
Volumen 24h ¥17.15T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-18 2022 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | - | - |
Jan-17 2022 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | - | - |
Jan-16 2022 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | - | - |
Jan-15 2022 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | - | - |
Jan-14 2022 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | - | - |
Jan-13 2022 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | ¥0.00637993 | - | - |
Jan-12 2022 | ¥0.00637993 | ¥0.00599212 | ¥0.00640389 | ¥0.00599212 | - | - |
Jan-11 2022 | ¥0.00599212 | ¥0.00578879 | ¥0.00654803 | ¥0.00654803 | - | - |
Jan-10 2022 | ¥0.00654803 | ¥0.00654803 | ¥0.00654803 | ¥0.00654803 | - | - |
Jan-09 2022 | ¥0.00654803 | ¥0.00654803 | ¥0.00654803 | ¥0.00654803 | - | - |
Jan-08 2022 | ¥0.00654803 | ¥0.00654803 | ¥0.00654803 | ¥0.00654803 | - | - |
Jan-07 2022 | ¥0.00654803 | ¥0.00654803 | ¥0.00654803 | ¥0.00654803 | - | - |
Jan-06 2022 | ¥0.00654803 | ¥0.00654803 | ¥0.00654897 | ¥0.00654897 | - | - |
Jan-05 2022 | ¥0.00654897 | ¥0.00635222 | ¥0.00709513 | ¥0.0069771 | ¥74,752 | - |
Jan-04 2022 | ¥0.0069771 | ¥0.0069771 | ¥0.0073221 | ¥0.0073221 | ¥74,554 | - |
Análisis de precios históricos y de mercado de Eggzilla (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 54 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.