Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.605965 | £0.568925 | £0.60754 | £0.568925 | £29,279 | - |
Apr-30 2024 | £0.549895 | £0.544208 | £0.607936 | £0.584424 | £39,071 | - |
Apr-29 2024 | £0.58957 | £0.565781 | £0.602841 | £0.602841 | £44,098 | - |
Apr-28 2024 | £0.604657 | £0.597952 | £0.609474 | £0.609032 | £29,256 | - |
Apr-27 2024 | £0.598755 | £0.536359 | £0.604849 | £0.536359 | £32,199 | - |
Apr-26 2024 | £0.513678 | £0.447279 | £0.603697 | £0.588157 | £15,673 | - |
Apr-25 2024 | £0.577044 | £0.557902 | £0.584344 | £0.568108 | £23,346 | - |
Apr-24 2024 | £0.576522 | £0.576522 | £0.606377 | £0.594246 | £28,620 | - |
Apr-23 2024 | £0.588236 | £0.573855 | £0.599888 | £0.579003 | £19,393 | - |
Apr-22 2024 | £0.582235 | £0.563651 | £0.604737 | £0.587893 | £31,241 | - |
Apr-21 2024 | £0.584437 | £0.584437 | £0.605814 | £0.595092 | £47,992 | - |
Apr-20 2024 | £0.600116 | £0.580513 | £0.616106 | £0.580513 | £26,514 | - |
Apr-19 2024 | £0.568503 | £0.562759 | £0.603779 | £0.601579 | £28,502 | - |
Apr-18 2024 | £0.601769 | £0.576605 | £0.601769 | £0.593916 | £26,283 | - |
Apr-17 2024 | £0.601689 | £0.584248 | £0.612534 | £0.598376 | £55,056 | - |
Análisis de precios históricos y de mercado de Egg N Partners (EGGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.