Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de EG Token (EG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-09 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-08 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-07 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-06 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-05 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-04 2025 | $0.00010407 | $0.00009882 | $0.00010407 | $0.00009882 | - | - |
| Jul-03 2025 | $0.00009882 | $0.00009437 | $0.00009882 | $0.00009437 | - | - |
| Jul-02 2025 | $0.00009437 | $0.00009119 | $0.00009437 | $0.00009119 | - | - |
| Jul-01 2025 | $0.00009119 | $0.00009119 | $0.00009119 | $0.00009119 | - | - |
| Jun-30 2025 | $0.00009119 | $0.0000735 | $0.00009119 | $0.0000735 | $63 | - |
| Jun-29 2025 | $0.0000735 | $0.00006485 | $0.00010786 | $0.00010786 | - | - |
| Jun-28 2025 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | - | - |
| Jun-27 2025 | $0.00010786 | $0.00010779 | $0.00010786 | $0.00010779 | - | - |
| Jun-26 2025 | $0.00010779 | $0.00010779 | $0.00010779 | $0.00010779 | - | - |