Cap Mercado $3.10T
0.46%
Volumen 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EG Token (EG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | - |
| May-04 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | - |
| May-03 2025 | $0.00010517 | $0.00010517 | $0.00010538 | $0.00010538 | - | - |
| May-02 2025 | $0.00010538 | $0.00010538 | $0.00010543 | $0.00010543 | - | - |
| May-01 2025 | $0.00010543 | $0.00010442 | $0.00010543 | $0.00010442 | - | - |
| Apr-30 2025 | $0.00010442 | $0.00010408 | $0.00010582 | $0.00010582 | - | - |
| Apr-29 2025 | $0.00010582 | $0.00010582 | $0.00010635 | $0.00010635 | - | - |
| Apr-28 2025 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Apr-27 2025 | $0.00010635 | $0.00010572 | $0.00010635 | $0.00010599 | - | - |
| Apr-26 2025 | $0.00010599 | $0.00010599 | $0.00010669 | $0.00010669 | - | - |
| Apr-25 2025 | $0.00010669 | $0.00010637 | $0.00010669 | $0.00010637 | - | - |
| Apr-24 2025 | $0.00010563 | $0.00010563 | $0.0001089 | $0.0001089 | - | - |
| Apr-23 2025 | $0.0001089 | $0.00010695 | $0.0001089 | $0.00010695 | - | - |
| Apr-22 2025 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Apr-21 2025 | $0.00010695 | $0.00010433 | $0.00010695 | $0.00010433 | - | - |