Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EG Token (EG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010334 | $0.00010204 | $0.00010334 | $0.00010204 | - | - |
| Jun-21 2025 | $0.00010204 | $0.00010204 | $0.00010341 | $0.00010341 | - | - |
| Jun-20 2025 | $0.00010341 | $0.00005927 | $0.00010646 | $0.00005927 | - | - |
| Jun-19 2025 | $0.00005927 | $0.00005927 | $0.00006668 | $0.00006668 | - | - |
| Jun-18 2025 | $0.00006668 | $0.00006668 | $0.00007834 | $0.00007834 | - | - |
| Jun-17 2025 | $0.00007834 | $0.00007834 | $0.00011432 | $0.00011432 | - | - |
| Jun-16 2025 | $0.00011432 | $0.00011312 | $0.00011432 | $0.00011312 | - | - |
| Jun-15 2025 | $0.00011312 | $0.00011312 | $0.00011702 | $0.00011702 | $0 | - |
| Jun-14 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-11 2025 | $0.00011702 | $0.00011702 | $0.0001183 | $0.0001183 | - | - |
| Jun-10 2025 | $0.0001183 | $0.00010508 | $0.0001183 | $0.00010508 | - | - |
| Jun-09 2025 | $0.00010508 | $0.00010508 | $0.00010508 | $0.00010508 | - | - |
| Jun-08 2025 | $0.00010508 | $0.00010508 | $0.00010623 | $0.00010522 | - | - |