Cap Mercado $2.09T
5.8%
Volumen 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de EG Token (EG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00071623 | $0.00063875 | $0.00078939 | $0.00078939 | $40,660 | - |
| Aug-04 2024 | $0.00078799 | $0.00078799 | $0.000842 | $0.0008407 | $25,666 | - |
| Aug-03 2024 | $0.00084064 | $0.00083827 | $0.00087739 | $0.00087739 | $26,431 | - |
| Aug-02 2024 | $0.00087931 | $0.00087931 | $0.00089481 | $0.00089281 | $28,782 | - |
| Aug-01 2024 | $0.0008912 | $0.0008903 | $0.00091084 | $0.00090811 | $26,456 | - |
| Jul-31 2024 | $0.00090784 | $0.00090705 | $0.00090926 | $0.00090865 | $26,216 | - |
| Jul-30 2024 | $0.00090835 | $0.0008976 | $0.0009122 | $0.00090653 | $27,970 | - |
| Jul-29 2024 | $0.00090696 | $0.00090612 | $0.00090881 | $0.00090841 | $26,220 | - |
| Jul-28 2024 | $0.00090871 | $0.0009063 | $0.00090871 | $0.0009087 | $26,190 | - |
| Jul-27 2024 | $0.00090817 | $0.00088055 | $0.0009088 | $0.00088119 | $26,792 | - |
| Jul-26 2024 | $0.0008802 | $0.00087725 | $0.0008894 | $0.0008797 | $26,423 | - |
| Jul-25 2024 | $0.00088016 | $0.00087989 | $0.00094702 | $0.00094702 | $32,801 | - |
| Jul-24 2024 | $0.000947 | $0.00094653 | $0.00096077 | $0.00096026 | $26,452 | - |
| Jul-23 2024 | $0.00096052 | $0.0009601 | $0.00096911 | $0.00096911 | $28,838 | - |
| Jul-22 2024 | $0.00097166 | $0.00095483 | $0.00097263 | $0.00095575 | $28,082 | - |