Cap Mercado $2.24T
0.63%
Volumen 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EG Token (EG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00080949 | $0.00080031 | $0.00081339 | $0.00080073 | $28,924 | - |
| Aug-18 2024 | $0.00080419 | $0.00080086 | $0.00081025 | $0.00080521 | $27,413 | - |
| Aug-17 2024 | $0.00080672 | $0.00080027 | $0.00080672 | $0.00080284 | $28,640 | - |
| Aug-16 2024 | $0.00080303 | $0.00079782 | $0.00080414 | $0.00080113 | $28,322 | - |
| Aug-15 2024 | $0.00079873 | $0.00079873 | $0.00080972 | $0.00080772 | $26,310 | - |
| Aug-14 2024 | $0.00081022 | $0.00080533 | $0.00081022 | $0.00080545 | $26,390 | - |
| Aug-13 2024 | $0.00081032 | $0.0007957 | $0.00081032 | $0.00079647 | $26,422 | - |
| Aug-12 2024 | $0.00079651 | $0.00079555 | $0.000797 | $0.00079604 | $26,068 | - |
| Aug-11 2024 | $0.00079665 | $0.00078057 | $0.00079665 | $0.00078057 | $26,404 | - |
| Aug-10 2024 | $0.00078099 | $0.00075807 | $0.0007811 | $0.00077629 | $26,783 | - |
| Aug-09 2024 | $0.00077667 | $0.00077606 | $0.00077704 | $0.00077655 | $26,336 | - |
| Aug-08 2024 | $0.00077598 | $0.00074283 | $0.00077598 | $0.00074312 | $27,456 | - |
| Aug-07 2024 | $0.00074337 | $0.00073261 | $0.00074402 | $0.00073281 | $26,472 | - |
| Aug-06 2024 | $0.00073274 | $0.00071563 | $0.00073782 | $0.00071563 | $26,358 | - |
| Aug-05 2024 | $0.00071623 | $0.00063875 | $0.00078939 | $0.00078939 | $40,660 | - |