Cap Mercado $2.22T
-2.97%
Volumen 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EG Token (EG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00070796 | $0.00070323 | $0.00072181 | $0.00072147 | $3,874 | - |
| Oct-01 2024 | $0.00072156 | $0.00071758 | $0.00073999 | $0.00073038 | $4,883 | - |
| Sep-30 2024 | $0.00073009 | $0.00072946 | $0.00076093 | $0.00076091 | $4,644 | - |
| Sep-29 2024 | $0.0007607 | $0.00075314 | $0.00079436 | $0.00079409 | $5,620 | - |
| Sep-28 2024 | $0.00079419 | $0.0007628 | $0.00079432 | $0.00076308 | $4,204 | - |
| Sep-27 2024 | $0.00077064 | $0.00076978 | $0.00078966 | $0.00077775 | $5,472 | - |
| Sep-26 2024 | $0.00077681 | $0.00076451 | $0.00077684 | $0.00076743 | $6,397 | - |
| Sep-25 2024 | $0.00076765 | $0.00076246 | $0.00078767 | $0.00078767 | $4,521 | - |
| Sep-24 2024 | $0.00078823 | $0.00077872 | $0.00079975 | $0.00079519 | $11,701 | - |
| Sep-23 2024 | $0.00079606 | $0.00077476 | $0.00079629 | $0.00078693 | $4,085 | - |
| Sep-22 2024 | $0.00078685 | $0.00075372 | $0.00079249 | $0.00078811 | $4,228 | - |
| Sep-21 2024 | $0.00078769 | $0.00076189 | $0.00078853 | $0.00076225 | $4,464 | - |
| Sep-20 2024 | $0.00076278 | $0.00073667 | $0.00076348 | $0.00073908 | $5,569 | - |
| Sep-19 2024 | $0.00073965 | $0.00072109 | $0.00074085 | $0.00072109 | $4,482 | - |
| Sep-18 2024 | $0.00072103 | $0.0007169 | $0.00072445 | $0.00072426 | $4,100 | - |