Cap Mercado $2.28T
5.24%
Volumen 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EFT.finance (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-17 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-16 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-15 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-14 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-13 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-12 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-11 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-10 2022 | $1.3805 | $1.3802 | $1.3807 | $1.3802 | - | - |
| Aug-09 2022 | $1.3802 | $1.0601 | $1.3903 | $1.0601 | - | - |
| Aug-08 2022 | $1.0601 | $1.0501 | $1.4102 | $1.0501 | - | - |
| Aug-07 2022 | $1.0501 | $1.0400 | $1.0501 | $1.0401 | - | - |
| Aug-06 2022 | $1.0401 | $1.0300 | $1.0401 | $1.0300 | - | - |
| Aug-05 2022 | $1.0300 | $1.0300 | $1.2001 | $1.2001 | - | - |
| Aug-04 2022 | $1.2001 | $1.2000 | $1.2003 | $1.2002 | - | - |