Cap Mercado Bs.80.48T
-3.79%
Volumen 24h Bs.9.19T
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.0.324011 | Bs.0.311532 | Bs.0.339148 | Bs.0.339148 | Bs.138,190 | Bs.81,705,395 |
Jul-03 2024 | Bs.0.339148 | Bs.0.337104 | Bs.0.369971 | Bs.0.36996 | Bs.236,219 | Bs.85,522,657 |
Jul-02 2024 | Bs.0.36996 | Bs.0.361864 | Bs.0.37298 | Bs.0.365119 | Bs.179,275 | Bs.93,292,380 |
Jul-01 2024 | Bs.0.365119 | Bs.0.357758 | Bs.0.371982 | Bs.0.357759 | Bs.286,850 | Bs.92,071,715 |
Jun-30 2024 | Bs.0.357759 | Bs.0.350031 | Bs.0.360297 | Bs.0.353522 | Bs.206,714 | Bs.90,215,690 |
Jun-29 2024 | Bs.0.351067 | Bs.0.35079 | Bs.0.377976 | Bs.0.377965 | Bs.145,471 | Bs.88,528,133 |
Jun-28 2024 | Bs.0.377965 | Bs.0.373696 | Bs.0.381369 | Bs.0.379405 | Bs.43,339 | Bs.95,310,900 |
Jun-27 2024 | Bs.0.378707 | Bs.0.362685 | Bs.0.37944 | Bs.0.372015 | Bs.240,414 | Bs.95,498,004 |
Jun-26 2024 | Bs.0.371867 | Bs.0.36747 | Bs.0.376176 | Bs.0.371061 | Bs.110,669 | Bs.93,773,231 |
Jun-25 2024 | Bs.0.374142 | Bs.0.325872 | Bs.0.374142 | Bs.0.336255 | Bs.872,466 | Bs.94,346,942 |
Jun-24 2024 | Bs.0.340779 | Bs.0.338584 | Bs.0.353623 | Bs.0.350672 | Bs.260,270 | Bs.85,933,957 |
Jun-23 2024 | Bs.0.351613 | Bs.0.336508 | Bs.0.360018 | Bs.0.356005 | Bs.1,098,830 | Bs.88,665,857 |
Jun-22 2024 | Bs.0.355945 | Bs.0.354499 | Bs.0.363375 | Bs.0.362472 | Bs.323,554 | Bs.89,758,331 |
Jun-21 2024 | Bs.0.369736 | Bs.0.366395 | Bs.0.381059 | Bs.0.381059 | Bs.179,001 | Bs.93,235,829 |
Jun-20 2024 | Bs.0.384313 | Bs.0.381984 | Bs.0.396374 | Bs.0.390753 | Bs.169,101 | Bs.96,911,890 |
Análisis de precios históricos y de mercado de Effect.AI (EFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2264 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.