Cap Mercado £2.01T
3.09%
Volumen 24h £117.78B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.014061 | £0.0137 | £0.0141 | £0.0137 | £7,262 | £3,545,842 |
May-15 2024 | £0.013831 | £0.012444 | £0.013831 | £0.012463 | £15,526 | £3,487,798 |
May-14 2024 | £0.012448 | £0.011762 | £0.012464 | £0.012179 | £8,223 | £3,139,125 |
May-13 2024 | £0.012049 | £0.012036 | £0.012755 | £0.012755 | £3,516 | £3,038,420 |
May-12 2024 | £0.012755 | £0.012112 | £0.012755 | £0.012112 | £9,671 | £3,216,429 |
May-11 2024 | £0.012153 | £0.012057 | £0.013336 | £0.01328 | £17,199 | £3,064,851 |
May-10 2024 | £0.01328 | £0.013017 | £0.015734 | £0.015026 | £46,925 | £3,348,834 |
May-09 2024 | £0.015037 | £0.015037 | £0.017296 | £0.017221 | £36,376 | £3,791,922 |
May-08 2024 | £0.017122 | £0.016423 | £0.017918 | £0.017918 | £38,216 | £4,317,755 |
May-07 2024 | £0.017965 | £0.017888 | £0.018878 | £0.017888 | £9,931 | £4,530,369 |
May-06 2024 | £0.017941 | £0.017941 | £0.019913 | £0.018665 | £31,025 | £4,524,214 |
May-05 2024 | £0.018804 | £0.017621 | £0.018804 | £0.017883 | £22,313 | £4,741,831 |
May-04 2024 | £0.017883 | £0.017867 | £0.018705 | £0.018569 | £6,889 | £4,509,781 |
May-03 2024 | £0.018589 | £0.016355 | £0.018698 | £0.016799 | £38,298 | £4,687,617 |
May-02 2024 | £0.017119 | £0.013251 | £0.017119 | £0.013351 | £46,951 | £4,316,915 |
Análisis de precios históricos y de mercado de Effect.AI (EFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2215 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.