Cap Mercado ₨675.36T
-1.99%
Volumen 24h ₨35.76T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-19 2023 | ₨0.009753 | ₨0.009753 | ₨0.009753 | ₨0.009753 | - | - |
Sep-18 2023 | ₨0.009753 | ₨0.009753 | ₨0.009753 | ₨0.009753 | - | - |
Sep-17 2023 | ₨0.009753 | ₨0.009753 | ₨0.009753 | ₨0.009753 | - | - |
Sep-16 2023 | ₨0.009753 | ₨0.009753 | ₨0.009753 | ₨0.009753 | - | - |
Sep-15 2023 | ₨0.009753 | ₨0.009753 | ₨0.009753 | ₨0.009753 | - | - |
Sep-14 2023 | ₨0.009753 | ₨0.009753 | ₨0.009753 | ₨0.009753 | - | - |
Sep-13 2023 | ₨0.009753 | ₨0.009753 | ₨0.009753 | ₨0.009753 | - | - |
Sep-12 2023 | ₨0.009753 | ₨0.00972585 | ₨0.010591 | ₨0.00972718 | - | - |
Sep-11 2023 | ₨0.00972797 | ₨0.00972555 | ₨0.010785 | ₨0.010785 | ₨57,807 | - |
Sep-10 2023 | ₨0.010765 | ₨0.010382 | ₨0.010785 | ₨0.010382 | ₨27,266 | - |
Sep-09 2023 | ₨0.010382 | ₨0.010268 | ₨0.010921 | ₨0.010919 | ₨84,017 | - |
Sep-08 2023 | ₨0.010951 | ₨0.010265 | ₨0.011012 | ₨0.010864 | ₨100,456 | - |
Sep-07 2023 | ₨0.010864 | ₨0.010002 | ₨0.011309 | ₨0.010682 | ₨197,991 | - |
Sep-06 2023 | ₨0.010682 | ₨0.010636 | ₨0.011355 | ₨0.010636 | ₨100,755 | - |
Sep-05 2023 | ₨0.010636 | ₨0.010586 | ₨0.011014 | ₨0.011014 | ₨56,581 | - |
Análisis de precios históricos y de mercado de EDUCare (EKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2065 días, desde el día 12-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.