Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edgwin Finance (EDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-16 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-15 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-14 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-13 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-12 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-11 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-10 2022 | $1.5088 | $1.5045 | $1.5166 | $1.5166 | - | - |
| Jan-09 2022 | $1.5166 | $1.5160 | $1.5187 | $1.5172 | - | - |
| Jan-08 2022 | $1.5172 | $1.5163 | $1.5173 | $1.5163 | - | - |
| Jan-07 2022 | $1.5163 | $1.5146 | $1.5194 | $1.5170 | $163 | - |
| Jan-06 2022 | $1.5170 | $1.5158 | $1.5241 | $1.5241 | - | - |
| Jan-05 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
| Jan-04 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
| Jan-03 2022 | $1.5241 | $1.5233 | $1.5291 | $1.5265 | - | - |