Cap Mercado HK$18.39T
2.71%
Volumen 24h HK$763.12B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.00507861 | HK$0.00504984 | HK$0.00575962 | HK$0.00505299 | HK$1,541 | - |
Jul-12 2024 | HK$0.00580869 | HK$0.00506227 | HK$0.00900246 | HK$0.00661889 | HK$3,106 | - |
Jul-11 2024 | HK$0.00661849 | HK$0.00549737 | HK$0.00661849 | HK$0.00549752 | HK$1,720 | - |
Jul-10 2024 | HK$0.00549713 | HK$0.0052254 | HK$0.00555044 | HK$0.0052374 | HK$2,745 | - |
Jul-09 2024 | HK$0.00523688 | HK$0.00503419 | HK$0.00573731 | HK$0.00573675 | HK$6,974 | - |
Jul-08 2024 | HK$0.00573677 | HK$0.00511172 | HK$0.00573758 | HK$0.00524349 | HK$4,404 | - |
Jul-07 2024 | HK$0.00524308 | HK$0.00524271 | HK$0.00582959 | HK$0.00527114 | HK$860 | - |
Jul-06 2024 | HK$0.00526837 | HK$0.00505903 | HK$0.00528652 | HK$0.00517232 | HK$135,893 | - |
Jul-05 2024 | HK$0.00524213 | HK$0.00503505 | HK$0.00546824 | HK$0.00519708 | HK$11,593 | - |
Jul-04 2024 | HK$0.00519635 | HK$0.00519581 | HK$0.00542467 | HK$0.00535291 | HK$2,030 | - |
Jul-03 2024 | HK$0.00535298 | HK$0.00534685 | HK$0.00535589 | HK$0.00535374 | HK$18,681 | - |
Jul-02 2024 | HK$0.00535359 | HK$0.0050534 | HK$0.00546027 | HK$0.00505497 | HK$50,281 | - |
Jul-01 2024 | HK$0.00505491 | HK$0.00502671 | HK$0.00573817 | HK$0.00556071 | HK$7,231 | - |
Jun-30 2024 | HK$0.00556051 | HK$0.00528554 | HK$0.00556766 | HK$0.00555843 | HK$156 | - |
Jun-29 2024 | HK$0.00555839 | HK$0.00494915 | HK$0.00556921 | HK$0.00522179 | HK$2,805 | - |
Análisis de precios históricos y de mercado de EdgeSwap (EGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 825 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.