Cap Mercado $4.11T 1.88%
Volumen 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 23 Segundos atrás
EDGE Activity Token EAT

Precios Históricos de EDGE Activity Token (EAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-11 2023 $0.00388629 $0.00388629 $0.00388629 $0.00388629 - -
Aug-10 2023 $0.00388629 $0.00388629 $0.00388629 $0.00388629 - -
Aug-09 2023 $0.00388629 $0.00388629 $0.00388629 $0.00388629 - -
Aug-08 2023 $0.00388629 $0.00388629 $0.00388629 $0.00388629 - -
Aug-07 2023 $0.00388629 $0.00388629 $0.00388629 $0.00388629 - -
Aug-06 2023 $0.00388629 $0.00388629 $0.00388629 $0.00388629 - -
Aug-05 2023 $0.00388629 $0.00388629 $0.00388629 $0.00388629 - -
Aug-04 2023 $0.00388653 $0.00388579 $0.00522797 $0.00522797 $0 -
Aug-03 2023 $0.00522797 $0.00522797 $0.00522797 $0.00522797 - -
Aug-02 2023 $0.00522797 $0.00522797 $0.00522797 $0.00522797 - -
Aug-01 2023 $0.00522797 $0.00522797 $0.00522797 $0.00522797 - -
Jul-31 2023 $0.00522797 $0.00522797 $0.00522797 $0.00522797 - -
Jul-30 2023 $0.00522766 $0.00522766 $0.00684929 $0.00684814 $1 -
Jul-29 2023 $0.00684852 $0.00491057 $0.00699144 $0.00491057 $5 -
Jul-28 2023 $0.00490993 $0.00001664 $0.00491125 $0.00001665 $2 -

Análisis de precios históricos y de mercado de EDGE Activity Token (EAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 395 días, desde el día 26-09-2024.