Cap Mercado ฿99.66T
-1.51%
Volumen 24h ฿7.60T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-05 2024 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | - | - |
Mar-04 2024 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | - | - |
Mar-03 2024 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | - | - |
Mar-02 2024 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | - | - |
Mar-01 2024 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | - | - |
Feb-29 2024 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | - | - |
Feb-28 2024 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | - | - |
Feb-27 2024 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | ฿0.00815929 | - | - |
Feb-26 2024 | ฿0.00815929 | ฿0.00812553 | ฿0.00815929 | ฿0.00812553 | ฿12,802 | - |
Feb-25 2024 | ฿0.00812553 | ฿0.00755057 | ฿0.00812553 | ฿0.00755057 | ฿1,783 | - |
Feb-24 2024 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | - | - |
Feb-23 2024 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | - | - |
Feb-22 2024 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | - | - |
Feb-21 2024 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | - | - |
Feb-20 2024 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | ฿0.00755057 | - | - |
Análisis de precios históricos y de mercado de EdFi (EDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 292 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.462 THB.