Cap Mercado €2.25T
-2.4%
Volumen 24h €119.41B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.137514 | €0.131692 | €0.137514 | €0.132132 | €17,925 | - |
May-06 2024 | €0.132044 | €0.130758 | €0.135288 | €0.135288 | €19,092 | - |
May-05 2024 | €0.136109 | €0.130547 | €0.137253 | €0.130878 | €24,845 | - |
May-04 2024 | €0.130624 | €0.130624 | €0.149388 | €0.145122 | €51,331 | - |
May-03 2024 | €0.14443 | €0.129521 | €0.14443 | €0.134733 | €51,114 | - |
May-02 2024 | €0.134442 | €0.134442 | €0.145705 | €0.142914 | €38,912 | - |
May-01 2024 | €0.14274 | €0.136059 | €0.144959 | €0.136059 | €64,596 | - |
Apr-30 2024 | €0.132708 | €0.127224 | €0.136414 | €0.136414 | €31,143 | - |
Apr-29 2024 | €0.136603 | €0.121975 | €0.156159 | €0.121975 | €171,680 | - |
Apr-28 2024 | €0.121586 | €0.119678 | €0.121609 | €0.121609 | €23,077 | - |
Apr-27 2024 | €0.122452 | €0.122452 | €0.127456 | €0.127456 | €12,212 | - |
Apr-26 2024 | €0.128067 | €0.127783 | €0.132087 | €0.132067 | €56,315 | - |
Apr-25 2024 | €0.131617 | €0.131096 | €0.136338 | €0.136338 | €31,856 | - |
Apr-24 2024 | €0.138655 | €0.136501 | €0.138655 | €0.136774 | €22,790 | - |
Apr-23 2024 | €0.136937 | €0.136937 | €0.144367 | €0.144367 | €30,307 | - |
Análisis de precios históricos y de mercado de Eco (ECOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.