Cap Mercado $3.25T
-0.47%
Volumen 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ecorpay Token (ECOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.030299 | $0.029478 | $0.030422 | $0.029661 | $7,610 | - |
| Dec-05 2025 | $0.02965 | $0.029233 | $0.03023 | $0.030001 | $12,455 | - |
| Dec-04 2025 | $0.030106 | $0.029606 | $0.030714 | $0.030555 | $12,619 | - |
| Dec-03 2025 | $0.030533 | $0.029476 | $0.030542 | $0.029487 | $11,294 | - |
| Dec-02 2025 | $0.02961 | $0.028673 | $0.029787 | $0.028673 | $11,025 | - |
| Dec-01 2025 | $0.029158 | $0.028721 | $0.029724 | $0.029724 | $25,684 | - |
| Nov-30 2025 | $0.030255 | $0.029553 | $0.030255 | $0.029614 | $12,718 | - |
| Nov-29 2025 | $0.029128 | $0.028847 | $0.029768 | $0.029069 | $2,966 | - |
| Nov-28 2025 | $0.029214 | $0.028807 | $0.030079 | $0.029935 | $5,486 | - |
| Nov-27 2025 | $0.029893 | $0.028679 | $0.030184 | $0.029404 | $8,914 | - |
| Nov-26 2025 | $0.029373 | $0.028699 | $0.029469 | $0.029409 | $17,320 | - |
| Nov-25 2025 | $0.029417 | $0.028752 | $0.029417 | $0.028893 | $19,218 | - |
| Nov-24 2025 | $0.029011 | $0.028477 | $0.029573 | $0.028672 | $16,119 | - |
| Nov-23 2025 | $0.028826 | $0.027115 | $0.028848 | $0.027671 | $17,714 | - |
| Nov-22 2025 | $0.027983 | $0.027521 | $0.028208 | $0.027841 | $10,346 | - |