Cap Mercado MX$45.49T
7.09%
Volumen 24h MX$4.50T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | - | - |
Sep-20 2022 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | - | - |
Sep-19 2022 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | - | - |
Sep-18 2022 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | - | - |
Sep-17 2022 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | - | - |
Sep-16 2022 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | - | - |
Sep-15 2022 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | MX$0.00334762 | - | - |
Sep-14 2022 | MX$0.00334762 | MX$0.00333173 | MX$0.00338872 | MX$0.00334192 | - | - |
Sep-13 2022 | MX$0.00335746 | MX$0.00332174 | MX$0.00375407 | MX$0.00370401 | - | - |
Sep-12 2022 | MX$0.00370384 | MX$0.00357692 | MX$0.00371522 | MX$0.00360445 | - | - |
Sep-11 2022 | MX$0.0036043 | MX$0.00354431 | MX$0.00360452 | MX$0.00358928 | - | - |
Sep-10 2022 | MX$0.00358961 | MX$0.00350487 | MX$0.00360281 | MX$0.00353934 | - | - |
Sep-09 2022 | MX$0.00354004 | MX$0.00319728 | MX$0.00354969 | MX$0.00320013 | - | - |
Sep-08 2022 | MX$0.00320041 | MX$0.0031585 | MX$0.0032149 | MX$0.0031938 | - | - |
Sep-07 2022 | MX$0.00319387 | MX$0.00308693 | MX$0.00321652 | MX$0.00311892 | - | - |
Análisis de precios históricos y de mercado de EcoDollar (ECOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 792 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55686 MXN.