Cap Mercado $2.37T
-13.59%
Volumen 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EcoCREDIT (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
| Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
| Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |