Precios Históricos de Eclipse (ECP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Oct-20 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-19 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-18 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-17 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-16 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-15 2022	$31,157,210,000	$31,157,210,000	$31,157,210,000	$31,157,210,000	-	-
Oct-14 2022	$31,157,210,000	$31,152,109,999	$31,158,510,000	$31,152,109,999	-	-
Oct-13 2022	$31,152,340,000	$31,128,290,000	$31,191,089,999	$31,169,510,000	-	-
Oct-12 2022	$31,169,389,999	$31,137,030,000	$0.00000000170412640286	$0.00000000170412640286	-	-
Oct-11 2022	$0.00000000170412640286	$0.00000000170412640286	$0.00000000170412640286	$0.00000000170412640286	-	-
Aug-23 2022	$0.00000000170412640286	$0.00000000168777568221	$0.00000000175317823426	$0.00000000172133261834	-	-
Aug-22 2022	$0.00000000172150039895	$0.00000000163942468891	$0.00000000181840171297	$0.00000000180783329536	-	-
Aug-21 2022	$0.00000000180793245431	$0.00000000165087444575	$0.00000000181495833853	$0.00000000165090724779	-	-
Aug-20 2022	$0.00000000165090903811	$0.00000000158017744039	$0.000000001896560457619999	$0.00000000183462726808	-	-
Aug-19 2022	$0.00000000183458082979	$0.00000000181143461648	$0.00000000219791162684	$0.00000000185860775327	-	-

Análisis de precios históricos y de mercado de Eclipse (ECP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 18-03-2023.