Cap Mercado MX$44.54T
0.36%
Volumen 24h MX$1.42T
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2022 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | - | - |
Oct-19 2022 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | - | - |
Oct-18 2022 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | - | - |
Oct-17 2022 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | - | - |
Oct-16 2022 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | - | - |
Oct-15 2022 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | MX$571,379,611,306 | - | - |
Oct-14 2022 | MX$571,379,611,306 | MX$571,286,084,446 | MX$571,403,451,486 | MX$571,286,084,446 | - | - |
Oct-13 2022 | MX$571,290,302,324 | MX$570,849,258,994 | MX$572,000,923,073 | MX$571,605,176,086 | - | - |
Oct-12 2022 | MX$571,602,975,454 | MX$571,009,538,358 | MX$0.0000000312 | MX$0.0000000312 | - | - |
Oct-11 2022 | MX$0.0000000312 | MX$0.0000000312 | MX$0.0000000312 | MX$0.0000000312 | - | - |
Aug-23 2022 | MX$0.0000000312 | MX$0.0000000309 | MX$0.0000000321 | MX$0.0000000315 | - | - |
Aug-22 2022 | MX$0.0000000315 | MX$0.00000003 | MX$0.0000000333 | MX$0.0000000331 | - | - |
Aug-21 2022 | MX$0.0000000331 | MX$0.0000000302 | MX$0.0000000332 | MX$0.0000000302 | - | - |
Aug-20 2022 | MX$0.0000000302 | MX$0.0000000289 | MX$0.0000000347 | MX$0.0000000336 | - | - |
Aug-19 2022 | MX$0.0000000336 | MX$0.0000000332 | MX$0.0000000403 | MX$0.000000034 | - | - |
Análisis de precios históricos y de mercado de Eclipse (ECP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 500 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.