Cap Mercado AU$3.74T
-0.79%
Volumen 24h AU$226.49B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-20 2022 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | - | - |
Oct-19 2022 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | - | - |
Oct-18 2022 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | - | - |
Oct-17 2022 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | - | - |
Oct-16 2022 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | - | - |
Oct-15 2022 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | AU$46,699,361,064 | - | - |
Oct-14 2022 | AU$46,699,361,064 | AU$46,691,717,031 | AU$46,701,309,543 | AU$46,691,717,031 | - | - |
Oct-13 2022 | AU$46,692,061,762 | AU$46,656,014,900 | AU$46,750,141,424 | AU$46,717,796,673 | - | - |
Oct-12 2022 | AU$46,717,616,813 | AU$46,669,114,674 | AU$0.000000002554195776398654 | AU$0.000000002554195776398654 | - | - |
Oct-11 2022 | AU$0.000000002554195776398654 | AU$0.000000002554195776398654 | AU$0.000000002554195776398654 | AU$0.000000002554195776398654 | - | - |
Aug-23 2022 | AU$0.000000002554195776398654 | AU$0.000000002529688825766814 | AU$0.000000002627716132855916 | AU$0.000000002579984968346542 | - | - |
Aug-22 2022 | AU$0.000000002580236442958228 | AU$0.000000002457218906478975 | AU$0.000000002725475039450825 | AU$0.000000002709634778084429 | - | - |
Aug-21 2022 | AU$0.000000002709783400493457 | AU$0.000000002474380145523472 | AU$0.00000000272031400653892 | AU$0.000000002474429310205086 | - | - |
Aug-20 2022 | AU$0.000000002474431993590411 | AU$0.000000002368417352979743 | AU$0.000000002842621710694584 | AU$0.000000002749794388216346 | - | - |
Aug-19 2022 | AU$0.000000002749724785114146 | AU$0.000000002715032546218718 | AU$0.000000003294295883656597 | AU$0.000000002785737058833674 | - | - |
Análisis de precios históricos y de mercado de Eclipse (ECP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 500 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49883 AUD.