Cap Mercado HK$19.45T
2.3%
Volumen 24h HK$973.58B
36.45%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2022 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | - | - |
Oct-19 2022 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | - | - |
Oct-18 2022 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | - | - |
Oct-17 2022 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | - | - |
Oct-16 2022 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | - | - |
Oct-15 2022 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | HK$243,403,551,813 | - | - |
Oct-14 2022 | HK$243,403,551,813 | HK$243,363,710,052 | HK$243,413,707,556 | HK$243,363,710,052 | - | - |
Oct-13 2022 | HK$243,365,506,837 | HK$243,177,625,591 | HK$243,668,226,099 | HK$243,499,640,766 | - | - |
Oct-12 2022 | HK$243,498,703,312 | HK$243,245,903,433 | HK$0.0000000133 | HK$0.0000000133 | - | - |
Oct-11 2022 | HK$0.0000000133 | HK$0.0000000133 | HK$0.0000000133 | HK$0.0000000133 | - | - |
Aug-23 2022 | HK$0.0000000133 | HK$0.0000000131 | HK$0.0000000136 | HK$0.0000000134 | - | - |
Aug-22 2022 | HK$0.0000000134 | HK$0.0000000128 | HK$0.0000000142 | HK$0.0000000141 | - | - |
Aug-21 2022 | HK$0.0000000141 | HK$0.0000000128 | HK$0.0000000141 | HK$0.0000000128 | - | - |
Aug-20 2022 | HK$0.0000000128 | HK$0.0000000123 | HK$0.0000000148 | HK$0.0000000143 | - | - |
Aug-19 2022 | HK$0.0000000143 | HK$0.0000000141 | HK$0.0000000171 | HK$0.0000000145 | - | - |
Análisis de precios históricos y de mercado de Eclipse (ECP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 500 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81211 HKD.