Cap Mercado CL$2,347.06T
-0.83%
Volumen 24h CL$142.45T
-25.12%
BTC % 50.44%
-0.25%
ETH % 16.25%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-20 2022 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | - | - |
Oct-19 2022 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | - | - |
Oct-18 2022 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | - | - |
Oct-17 2022 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | - | - |
Oct-16 2022 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | - | - |
Oct-15 2022 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | CL$28,849,268,645,455 | - | - |
Oct-14 2022 | CL$28,849,268,645,455 | CL$28,844,546,423,212 | CL$28,850,472,349,164 | CL$28,844,546,423,212 | - | - |
Oct-13 2022 | CL$28,844,759,386,176 | CL$28,822,490,867,559 | CL$28,880,639,015,963 | CL$28,860,657,534,394 | - | - |
Oct-12 2022 | CL$28,860,546,423,282 | CL$28,830,583,460,187 | CL$0.0000015778 | CL$0.0000015778 | - | - |
Oct-11 2022 | CL$0.0000015778 | CL$0.0000015778 | CL$0.0000015778 | CL$0.0000015778 | - | - |
Aug-23 2022 | CL$0.0000015778 | CL$0.0000015627 | CL$0.0000016233 | CL$0.0000015938 | - | - |
Aug-22 2022 | CL$0.0000015939 | CL$0.0000015179 | CL$0.0000016837 | CL$0.0000016739 | - | - |
Aug-21 2022 | CL$0.000001674 | CL$0.0000015285 | CL$0.0000016805 | CL$0.0000015286 | - | - |
Aug-20 2022 | CL$0.0000015286 | CL$0.0000014631 | CL$0.000001756 | CL$0.0000016987 | - | - |
Aug-19 2022 | CL$0.0000016986 | CL$0.0000016772 | CL$0.0000020351 | CL$0.0000017209 | - | - |
Análisis de precios históricos y de mercado de Eclipse (ECP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 500 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.92593 CLP.