Cap Mercado $3.27T
-1.89%
Volumen 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EchoLeaks by Virtuals (ECHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00045312 | $0.00045312 | $0.0005418 | $0.0005418 | $798 | - |
| Jun-20 2025 | $0.0005418 | $0.0005418 | $0.00058783 | $0.00056348 | - | - |
| Jun-19 2025 | $0.00056546 | $0.00056455 | $0.00059276 | $0.00057855 | $2,420 | - |
| Jun-18 2025 | $0.00057855 | $0.00055783 | $0.00060121 | $0.00059797 | - | - |
| Jun-17 2025 | $0.00059797 | $0.00058691 | $0.00066825 | $0.00066627 | - | - |
| Jun-16 2025 | $0.00068115 | $0.00065151 | $0.00071495 | $0.00066455 | $353 | - |
| Jun-15 2025 | $0.00066455 | $0.00064935 | $0.00066637 | $0.00065923 | $2,887 | - |
| Jun-14 2025 | $0.00065923 | $0.00064476 | $0.00068643 | $0.00068643 | $3,969 | - |
| Jun-13 2025 | $0.00066982 | $0.00062521 | $0.00067109 | $0.00066819 | $7,661 | - |
| Jun-12 2025 | $0.00065453 | $0.00065453 | $0.00073306 | $0.00073306 | $6,486 | - |
| Jun-11 2025 | $0.00071877 | $0.00070001 | $0.00077208 | $0.00071167 | $17,737 | - |
| Jun-10 2025 | $0.00070312 | $0.00065197 | $0.00070838 | $0.00067252 | $18,944 | - |
| Jun-09 2025 | $0.00067578 | $0.00060297 | $0.00068831 | $0.00060958 | $11,840 | - |
| Jun-08 2025 | $0.00062041 | $0.00058875 | $0.00062448 | $0.00058974 | $14,812 | - |
| Jun-07 2025 | $0.00056624 | $0.00054716 | $0.00056624 | $0.00054978 | $38,077 | - |