Cap Mercado $4.12T
-1.51%
Volumen 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00018483 | $0.00018399 | $0.00019213 | $0.00018948 | - | - |
Aug-18 2025 | $0.00018948 | $0.00018548 | $0.00019947 | $0.00019947 | - | - |
Aug-17 2025 | $0.00019947 | $0.00018346 | $0.00019947 | $0.00018346 | - | - |
Aug-16 2025 | $0.00018346 | $0.00018004 | $0.00018346 | $0.00018065 | $87 | - |
Aug-15 2025 | $0.00018509 | $0.00018008 | $0.00018546 | $0.00018008 | - | - |
Aug-14 2025 | $0.00018008 | $0.00017989 | $0.00021322 | $0.00021052 | $260 | - |
Aug-13 2025 | $0.00021052 | $0.00020699 | $0.00021438 | $0.00021065 | $31 | - |
Aug-12 2025 | $0.00021065 | $0.0001995 | $0.00021836 | $0.00021836 | - | - |
Aug-11 2025 | $0.00021836 | $0.00021836 | $0.00022406 | $0.00022406 | - | - |
Aug-10 2025 | $0.00022406 | $0.00021438 | $0.00022406 | $0.00021895 | - | - |
Aug-09 2025 | $0.00021895 | $0.0002133 | $0.00021899 | $0.0002133 | - | - |
Aug-08 2025 | $0.0002133 | $0.00020839 | $0.00021374 | $0.00020839 | - | - |
Aug-07 2025 | $0.00020839 | $0.00019276 | $0.00020839 | $0.00019355 | $12 | - |
Aug-06 2025 | $0.00018757 | $0.00018626 | $0.00018757 | $0.00018626 | - | - |
Aug-05 2025 | $0.00018626 | $0.00018626 | $0.00019592 | $0.00019592 | - | - |