Cap Mercado ₹202.24T
-1.46%
Volumen 24h ₹10.74T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2022 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | - | - |
Jun-29 2022 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | - | - |
Jun-28 2022 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | - | - |
Jun-27 2022 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | - | - |
Jun-26 2022 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | - | - |
Jun-25 2022 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | ₹0.00500777 | - | - |
Jun-24 2022 | ₹0.00500777 | ₹0.00417211 | ₹0.00500818 | ₹0.00417262 | - | - |
Jun-23 2022 | ₹0.00417271 | ₹0.00417111 | ₹0.00417291 | ₹0.00417194 | ₹852 | - |
Jun-22 2022 | ₹0.00417194 | ₹0.00417101 | ₹0.0083434 | ₹0.00417193 | ₹852 | - |
Jun-21 2022 | ₹0.00417193 | ₹0.00417111 | ₹0.00500649 | ₹0.00417142 | ₹8,707 | - |
Jun-20 2022 | ₹0.00417136 | ₹0.00417128 | ₹0.00584007 | ₹0.00500558 | ₹8,745 | - |
Jun-19 2022 | ₹0.0050057 | ₹0.00416933 | ₹0.00917657 | ₹0.00583815 | ₹21,246 | - |
Jun-18 2022 | ₹0.00583821 | ₹0.00583697 | ₹0.00834204 | ₹0.00584026 | ₹2,012 | - |
Jun-17 2022 | ₹0.00584037 | ₹0.00583881 | ₹0.012513 | ₹0.0075084 | ₹12,061 | - |
Jun-16 2022 | ₹0.00750825 | ₹0.00667297 | ₹0.00834327 | ₹0.00667393 | ₹51,437 | - |
Análisis de precios históricos y de mercado de Echo Tech Coin (ECOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 267 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5144 INR.