Cap Mercado MX$42.74T
1.81%
Volumen 24h MX$1.82T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2022 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | - | - |
Sep-04 2022 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | - | - |
Sep-03 2022 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | - | - |
Sep-02 2022 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | - | - |
Sep-01 2022 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | - | - |
Aug-31 2022 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | - | - |
Aug-30 2022 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | MX$0.00342085 | - | - |
Aug-29 2022 | MX$0.00342085 | MX$0.00336351 | MX$0.00343182 | MX$0.00336597 | - | - |
Aug-28 2022 | MX$0.00336626 | MX$0.00336626 | MX$0.00345588 | MX$0.00343906 | - | - |
Aug-27 2022 | MX$0.00343918 | MX$0.00341323 | MX$0.00349049 | MX$0.00347706 | - | - |
Aug-26 2022 | MX$0.00347663 | MX$0.00346625 | MX$0.00374174 | MX$0.0037059 | - | - |
Aug-25 2022 | MX$0.00370673 | MX$0.00366581 | MX$0.00373912 | MX$0.00367148 | - | - |
Aug-24 2022 | MX$0.0036714 | MX$0.00363708 | MX$0.00373799 | MX$0.00369396 | - | - |
Aug-23 2022 | MX$0.00369424 | MX$0.00359592 | MX$0.00371451 | MX$0.00367244 | - | - |
Aug-22 2022 | MX$0.00367207 | MX$0.00359318 | MX$0.00369482 | MX$0.00369482 | - | - |
Análisis de precios históricos y de mercado de ECC (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3083 días, desde el día 19-11-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.