Cap Mercado $3.49T
-0.38%
Volumen 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ebox (EBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
| Apr-27 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
| Apr-26 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
| Apr-25 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
| Apr-24 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
| Apr-23 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
| Apr-22 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
| Apr-21 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
| Apr-20 2024 | $0.00855456 | $0.00501853 | $0.00855456 | $0.00501853 | $0 | - |
| Apr-19 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
| Apr-18 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
| Apr-17 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
| Apr-16 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
| Apr-15 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
| Apr-14 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |