Cap Mercado $4.50T 0.41%
Volumen 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 25 Segundos atrás
ebox EBOX

Precios Históricos de ebox (EBOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2024 $0.00855456 $0.00855456 $0.00855456 $0.00855456 - -
Apr-27 2024 $0.00855456 $0.00855456 $0.00855456 $0.00855456 - -
Apr-26 2024 $0.00855456 $0.00855456 $0.00855456 $0.00855456 - -
Apr-25 2024 $0.00855456 $0.00855456 $0.00855456 $0.00855456 - -
Apr-24 2024 $0.00855456 $0.00855456 $0.00855456 $0.00855456 - -
Apr-23 2024 $0.00855456 $0.00855456 $0.00855456 $0.00855456 - -
Apr-22 2024 $0.00855456 $0.00855456 $0.00855456 $0.00855456 - -
Apr-21 2024 $0.00855456 $0.00855456 $0.00855456 $0.00855456 - -
Apr-20 2024 $0.00855456 $0.00501853 $0.00855456 $0.00501853 $0 -
Apr-19 2024 $0.00501853 $0.00501853 $0.00501853 $0.00501853 - -
Apr-18 2024 $0.00501853 $0.00501853 $0.00501853 $0.00501853 - -
Apr-17 2024 $0.00501853 $0.00501853 $0.00501853 $0.00501853 - -
Apr-16 2024 $0.00501853 $0.00501853 $0.00501853 $0.00501853 - -
Apr-15 2024 $0.00501853 $0.00501853 $0.00501853 $0.00501853 - -
Apr-14 2024 $0.00501853 $0.00501853 $0.00501853 $0.00501853 - -

Análisis de precios históricos y de mercado de ebox (EBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1050 días, desde el día 20-11-2022.