Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
EaveAI EAVE

Precios Históricos de EaveAI (EAVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00620977 $0.00615398 $0.00620977 $0.00615398 - -
Oct-03 2025 $0.00615398 $0.00615398 $0.00615398 $0.00615398 - -
Oct-02 2025 $0.00615398 $0.00590164 $0.00615398 $0.00590164 - -
Oct-01 2025 $0.00590164 $0.00571736 $0.00590164 $0.00571736 $23 -
Sep-30 2025 $0.00571736 $0.00571736 $0.00571736 $0.00571736 - -
Sep-29 2025 $0.00571736 $0.00550568 $0.00571736 $0.00550568 - -
Sep-28 2025 $0.00550568 $0.00550568 $0.0055353 $0.0055353 - -
Sep-27 2025 $0.0055353 $0.00544215 $0.00555487 $0.00544215 - -
Sep-26 2025 $0.00544215 $0.00544215 $0.00577551 $0.00577551 - -
Sep-25 2025 $0.00577551 $0.00577551 $0.00577551 $0.00577551 - -
Sep-24 2025 $0.00577551 $0.00577551 $0.0058152 $0.0058152 - -
Sep-23 2025 $0.0058152 $0.00577653 $0.00583863 $0.00577653 - -
Sep-22 2025 $0.00577653 $0.00577653 $0.00625705 $0.00625705 - -
Sep-21 2025 $0.00625705 $0.00625705 $0.00628147 $0.00626973 - -
Sep-20 2025 $0.00626973 $0.00624645 $0.00626973 $0.00624645 - -

Análisis de precios históricos y de mercado de EaveAI (EAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 472 días, desde el día 20-06-2024.