Cap Mercado $2.31T
2.21%
Volumen 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EaveAI (EAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.351725 | $0.346728 | $0.373894 | $0.373894 | $9,590 | - |
| Oct-04 2024 | $0.371 | $0.322956 | $0.383338 | $0.36564 | $47,334 | - |
| Oct-03 2024 | $0.36564 | $0.337995 | $0.377975 | $0.376384 | $27,006 | - |
| Oct-02 2024 | $0.373166 | $0.323854 | $0.396356 | $0.387094 | $51,731 | - |
| Oct-01 2024 | $0.381767 | $0.379621 | $0.477424 | $0.477424 | $43,965 | - |
| Sep-30 2024 | $0.457006 | $0.433482 | $0.503826 | $0.503282 | $66,685 | - |
| Sep-29 2024 | $0.520848 | $0.400614 | $0.534698 | $0.400614 | $94,427 | - |
| Sep-28 2024 | $0.400614 | $0.384073 | $0.453284 | $0.435909 | $36,485 | - |
| Sep-27 2024 | $0.435909 | $0.423186 | $0.494692 | $0.444308 | $51,247 | - |
| Sep-26 2024 | $0.444308 | $0.416856 | $0.446361 | $0.416856 | $17,614 | - |
| Sep-25 2024 | $0.416856 | $0.403036 | $0.445986 | $0.445986 | $34,212 | - |
| Sep-24 2024 | $0.445986 | $0.443909 | $0.518386 | $0.463695 | $45,260 | - |
| Sep-23 2024 | $0.452479 | $0.3288 | $0.453848 | $0.346534 | $59,995 | - |
| Sep-22 2024 | $0.349313 | $0.349313 | $0.372883 | $0.365474 | $12,406 | - |
| Sep-21 2024 | $0.359279 | $0.323712 | $0.360275 | $0.329707 | $17,870 | - |