Cap Mercado HK$19.19T
2.12%
Volumen 24h HK$989.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2023 | HK$0.037039 | HK$0.037039 | HK$0.037039 | HK$0.037039 | - | - |
May-05 2023 | HK$0.037039 | HK$0.037039 | HK$0.037039 | HK$0.037039 | - | - |
May-04 2023 | HK$0.037039 | HK$0.037039 | HK$0.037039 | HK$0.037039 | - | - |
May-03 2023 | HK$0.037039 | HK$0.037039 | HK$0.037039 | HK$0.037039 | - | - |
May-02 2023 | HK$0.037039 | HK$0.037039 | HK$0.037039 | HK$0.037039 | - | - |
May-01 2023 | HK$0.037039 | HK$0.037039 | HK$0.037039 | HK$0.037039 | - | - |
Apr-30 2023 | HK$0.037039 | HK$0.037039 | HK$0.037039 | HK$0.037039 | - | - |
Apr-29 2023 | HK$0.037006 | HK$0.036753 | HK$0.037422 | HK$0.037422 | HK$1,593 | - |
Apr-28 2023 | HK$0.037424 | HK$0.037042 | HK$0.03801 | HK$0.037042 | HK$2,206 | - |
Apr-27 2023 | HK$0.037042 | HK$0.036706 | HK$0.038081 | HK$0.036743 | - | - |
Apr-26 2023 | HK$0.036742 | HK$0.03545 | HK$0.038522 | HK$0.036643 | HK$2,272 | - |
Apr-25 2023 | HK$0.036643 | HK$0.035444 | HK$0.036846 | HK$0.036846 | HK$3,743 | - |
Apr-24 2023 | HK$0.036846 | HK$0.036846 | HK$0.036846 | HK$0.036846 | - | - |
Apr-23 2023 | HK$0.036851 | HK$0.036426 | HK$0.038481 | HK$0.038481 | HK$1,279 | - |
Apr-22 2023 | HK$0.038481 | HK$0.038481 | HK$0.038481 | HK$0.038481 | - | - |
Análisis de precios históricos y de mercado de EASE (EASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81474 HKD.